| LEE |
Lee Enterprises Incorporated |
0.56% |
258,442.00 |
1.77 |
1.79 |
1.75 |
1.78 |
1.79 |
1.81 |
1.75 |
1.73 |
-1.66% |
1.81 |
1.10 |
| MNI |
Mcclatchy Company |
-2.70% |
264,159.00 |
2.55 |
2.61 |
2.51 |
2.52 |
2.59 |
2.65 |
2.49 |
2.45 |
-27.17% |
3.46 |
1.50 |
| JRN |
Journal Communications Inc Cla... |
-3.21% |
157,116.00 |
6.68 |
6.81 |
6.60 |
6.63 |
6.76 |
6.89 |
6.55 |
6.47 |
-7.27% |
7.15 |
4.05 |
| MEG |
Media General Inc Class A |
-1.91% |
183,600.00 |
8.82 |
9.10 |
8.64 |
8.71 |
9.00 |
9.28 |
8.54 |
8.36 |
-14.36% |
10.17 |
3.37 |
| NYT |
New York Times Company |
0.70% |
2.06M |
10.02 |
10.16 |
9.88 |
10.02 |
10.16 |
10.30 |
9.88 |
9.74 |
-9.49% |
11.07 |
6.07 |
| BLC |
Belo Corporation |
-0.09% |
682,285.00 |
11.62 |
11.67 |
11.57 |
11.63 |
11.67 |
11.72 |
11.57 |
11.52 |
-0.77% |
11.72 |
5.59 |
| SVN |
7 Days Group Holdings Limited ... |
0.37% |
133,742.00 |
13.64 |
13.67 |
13.59 |
13.66 |
13.69 |
13.72 |
13.61 |
13.56 |
-0.29% |
13.70 |
8.10 |
| SSP |
Ew Scripps Company |
-0.07% |
234,728.00 |
13.66 |
13.73 |
13.59 |
13.67 |
13.73 |
13.80 |
13.59 |
13.52 |
-8.87% |
15.00 |
8.19 |
| GCI |
Gannett Co Inc |
0.88% |
2.35M |
21.73 |
21.90 |
21.55 |
21.75 |
21.91 |
22.08 |
21.56 |
21.38 |
-2.07% |
22.21 |
12.17 |
| WPO |
Washington Post Company |
0.42% |
9,054.00 |
466.93 |
468.97 |
463.06 |
468.75 |
470.80 |
472.84 |
464.89 |
461.02 |
-0.05% |
468.99 |
327.00 |
