ADVERTISEMENT

Stock Sector Lookup

Telephone Communications

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
EONC Eon Communications Corporation 0.00% 0.00 0.53 0.80 0.00 0.80 1.06 1.33 0.26 -0.27 -37.5% 1.28 0.67
ALSK Alaska Communications Systems ... 0.57% 136,013.00 1.77 1.80 1.76 1.76 1.78 1.81 1.74 1.73 -30.98% 2.55 1.55
MXT Maxcom Telecomunicaciones Sab ... -4.55% 5,392.00 1.92 2.03 1.85 1.89 1.99 2.10 1.81 1.74 -38.64% 3.08 1.01
OTT Otelco Inc - Otelco Inc Income... 0.00% 0.00 1.59 2.39 0.00 2.39 3.18 3.98 0.79 -0.80 -68.8% 7.66 1.25
DRWI Dragonwave Inc - Common (canad... 0.41% 34,827.00 2.46 2.50 2.40 2.47 2.52 2.56 2.42 2.36 -38.4% 4.01 1.37
VG Vonage Holdings Corp -1.08% 592,531.00 2.76 2.77 2.75 2.75 2.77 2.78 2.75 2.74 -12.7% 3.15 1.63
CBB Cincinnati Bell Inc -1.90% 1.33M 3.11 3.17 3.05 3.10 3.17 3.23 3.05 2.99 -47.37% 5.89 2.84
MBND Multiband Corporation 0.31% 46,370.00 3.23 3.23 3.22 3.23 3.24 3.24 3.23 3.22 -1.52% 3.28 1.37
IGLD Internet Gold Golden Lines Ltd... -3.50% 16,268.00 3.34 3.41 3.30 3.31 3.38 3.45 3.27 3.23 -46.18% 6.15 1.81
PT Portugal Telecom Sgps Sa -5.20% 781,044.00 4.04 4.12 4.00 4.01 4.08 4.16 3.96 3.92 -32.15% 5.91 3.85
FTR Frontier Communications Corpor... -0.74% 5.34M 4.04 4.09 4.01 4.01 4.07 4.12 3.99 3.96 -22.14% 5.15 3.59
LEAP Leap Wireless International In... -0.66% 1.40M 6.03 6.11 5.94 6.03 6.12 6.20 5.95 5.86 -26.1% 8.16 4.28
NIHD Nii Holdings Inc -6.00% 4.68M 6.72 7.04 6.53 6.58 6.91 7.23 6.40 6.21 -43.71% 11.69 4.11
PTNR Partner Communications Company... -0.90% 222,999.00 6.65 6.76 6.56 6.64 6.74 6.85 6.54 6.45 -8.29% 7.24 3.00
S Sprint Nextel Corporation -4.37% 171.57M 7.05 7.16 7.00 7.00 7.10 7.21 6.94 6.89 -6.67% 7.50 3.05
CBEY Cbeyond Inc -1.26% 105,684.00 7.86 8.08 7.65 7.84 8.07 8.29 7.64 7.43 -23.06% 10.19 5.75
SAAS Incontact Inc -3.53% 293,206.00 8.05 8.30 7.92 7.92 8.18 8.43 7.80 7.67 -11.71% 8.97 4.59
WIN Windstream Corporation -1.36% 7.19M 8.03 8.15 7.97 7.98 8.09 8.21 7.91 7.85 -27.72% 11.04 7.84
GNCMA General Communication Inc - Cl... -1.34% 167,464.00 8.15 8.24 8.09 8.12 8.21 8.30 8.06 8.00 -22.15% 10.43 7.31
EGHT 8x8 Inc -0.36% 750,935.00 8.19 8.27 8.08 8.21 8.30 8.38 8.11 8.00 -2.15% 8.39 4.02
CEL Cellcom Israel Ltd Ordinary Sh... -1.30% 54,103.00 9.15 9.25 9.08 9.13 9.22 9.32 9.05 8.98 -8.43% 9.97 4.98
FTE France Telecom Sa -1.67% 614,665.00 10.07 10.24 9.96 10.01 10.18 10.35 9.90 9.79 -29.95% 14.29 9.46
VIP Vimpelcom Ltd -0.96% 1.96M 10.38 10.58 10.28 10.29 10.48 10.68 10.18 10.08 -19.73% 12.82 7.45
HTCO Hickory Tech Corporation -0.38% 14,721.00 10.50 10.60 10.44 10.47 10.56 10.66 10.40 10.34 -11.5% 11.83 8.91
PCS Metropcs Communications Inc 0.00% 0.00 7.79 11.69 0.00 11.69 15.58 19.48 3.89 -3.90 -19.43% 14.51 5.53
USMO Usa Mobility Inc -1.58% 62,890.50 13.14 13.35 12.96 13.11 13.32 13.53 12.93 12.75 -8.26% 14.29 10.34
CHU China Unicom (hong Kong) Ltd -3.23% 576,473.00 13.29 13.48 13.19 13.19 13.39 13.58 13.10 13.00 -25.4% 17.68 12.16
TEF Telefonica Sa -3.06% 808,684.00 13.41 13.61 13.29 13.32 13.53 13.73 13.21 13.09 -13.73% 15.44 10.06
TEO Telecom Argentina Sa -1.25% 258,104.00 14.33 14.56 14.16 14.27 14.50 14.73 14.10 13.93 -15.81% 16.95 9.12
TKC Turkcell Iletisim Hizmetleri A... -0.14% 457,648.00 14.81 15.02 14.68 14.72 14.94 15.15 14.60 14.47 -17.3% 17.80 11.52
CALL Vocaltec Communications Ltd - ... -1.25% 225,609.00 15.20 15.58 14.98 15.05 15.42 15.80 14.82 14.60 -45.77% 27.75 10.90
NTL Nortel Inversora Sa Adr -1.70% 1,675.00 15.58 15.77 15.38 15.58 15.78 15.97 15.39 15.19 -17.74% 18.94 9.03
NTLS Ntelos Holdings Corp -1.08% 101,421.00 15.70 15.90 15.56 15.63 15.84 16.04 15.50 15.36 -27.44% 21.54 11.68
KT Kt Corporation -2.76% 210,420.00 16.28 16.48 16.17 16.18 16.39 16.59 16.08 15.97 -11.63% 18.31 12.00
SHEN Shenandoah Telecommunications ... -1.98% 42,822.50 16.93 17.28 16.65 16.85 17.21 17.56 16.58 16.30 -11.27% 18.99 11.52
CNSL Consolidated Communications Ho... -1.77% 139,709.00 17.32 17.53 17.21 17.21 17.43 17.64 17.11 17.00 -9.9% 19.10 12.97
TSU Tim Participacoes Sa -3.07% 1.36M 18.84 19.30 18.61 18.61 19.07 19.53 18.38 18.15 -33.87% 28.14 16.84
MBT Mobile Telesystems -2.34% 1.35M 18.93 19.24 18.78 18.78 19.08 19.39 18.62 18.47 -13.14% 21.62 16.15
AMX America Movil Sab De Cv Americ... -3.09% 7.07M 19.71 20.24 19.43 19.47 19.99 20.52 19.18 18.90 -29.46% 27.60 18.26
IDT Idt Corporation New Preferred ... -0.84% 167,849.00 20.39 20.97 20.08 20.12 20.70 21.28 19.81 19.50 -5.27% 21.24 8.76
SKM Sk Telecom Corporation Ltd -1.08% 2.19M 21.14 21.33 20.95 21.14 21.33 21.52 20.95 20.76 -5.84% 22.45 11.39
LVLT Level 3 Communications Inc -2.00% 1.51M 21.61 22.00 21.32 21.52 21.90 22.29 21.22 20.93 -14.81% 25.26 16.36
TDS Telephone And Data Systems Inc... -1.86% 494,345.00 23.38 23.74 23.19 23.22 23.57 23.93 23.02 22.83 -13.97% 26.99 20.30
VIV Vivo Participacoes Sa New -2.32% 1.88M 23.87 24.46 23.55 23.61 24.19 24.78 23.28 22.96 -14.8% 27.71 21.03
NTT Nippon Telegraph And Telephone... 1.47% 322,013.00 26.31 26.66 26.12 26.16 26.50 26.85 25.96 25.77 -3.82% 27.20 20.64
VOD Vodafone Group Plc - American ... -2.82% 6.35M 28.13 28.62 27.88 27.90 28.38 28.87 27.64 27.39 -9.42% 30.80 24.42
TWTC Tw Telecom Inc - Class A -0.66% 906,188.00 28.71 28.92 28.58 28.64 28.84 29.05 28.50 28.37 -2.95% 29.51 23.26
USM United States Cellular Corpora... -1.25% 92,667.00 33.35 33.80 33.05 33.20 33.65 34.10 32.90 32.60 -20.08% 41.54 32.93
TU Telus Corporation -3.78% 133,351.00 33.79 34.64 33.36 33.38 34.22 35.07 32.94 32.51 -10.94% 37.48 29.21
T At&t Inc -2.54% 24.44M 35.55 36.14 35.25 35.25 35.85 36.44 34.96 34.66 -9.62% 39.00 32.71
CTL Centurylink Inc -2.51% 4.80M 35.65 36.30 35.33 35.33 35.97 36.62 35.00 34.68 -18.65% 43.43 32.05
TLK Pt Telekomunikasi Indonesia Tb... -1.54% 337,585.00 43.08 43.89 42.65 42.71 43.51 44.32 42.27 41.84 -15.61% 50.61 32.51
BCE Bce Inc -1.38% 838,001.00 43.15 43.64 42.86 42.96 43.44 43.93 42.66 42.37 -10.61% 48.06 39.73
Q Quintiles Transitional Holding... -0.23% 337,262.00 43.65 44.15 43.01 43.79 44.29 44.79 43.15 42.51 -5.83% 46.50 41.78
CHA China Telecom Corp Ltd Ads -3.72% 49,276.00 47.48 48.19 47.13 47.13 47.83 48.54 46.77 46.42 -26.34% 63.98 41.63
BT Bt Group Plc -3.25% 100,178.00 48.56 49.22 48.22 48.24 48.90 49.56 47.90 47.56 -3.46% 49.97 31.09
CHL China Mobile Limited -2.90% 1.26M 49.09 49.60 48.84 48.84 49.34 49.85 48.58 48.33 -18.23% 59.73 48.84
VZ Verizon Communications Inc -2.91% 11.19M 50.52 51.45 50.05 50.05 50.99 51.92 49.59 49.12 -7.84% 54.31 40.51
ATNI Atlantic Tele-network Inc 0.02% 19,744.00 50.58 51.19 49.83 50.72 51.33 51.94 49.97 49.22 -2.2% 51.86 32.82
PHI Philippine Long Distance Telep... -1.98% 80,366.00 66.67 67.30 66.32 66.38 67.02 67.65 66.04 65.69 -15.58% 78.63 56.29
EQIX Equinix Inc -3.18% 1.68M 187.42 192.01 184.99 185.25 189.85 194.44 182.83 180.40 -20% 231.56 158.98
ADVERTISEMENT