ADVERTISEMENT

Stock Sector Lookup

REIT - Retail

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
AQQ American Spectrum Realty Inc 6.64% 15,819.00 2.75 2.90 2.47 2.89 3.03 3.18 2.60 2.32 -50.93% 5.89 1.39
HT Hersha Hospitality Trust Class... 1.54% 715,468.00 5.90 5.96 5.78 5.95 6.02 6.08 5.84 5.72 -5.56% 6.30 4.19
CDR Cedar Shopping Centers Inc New 0.64% 223,876.00 6.27 6.33 6.17 6.31 6.37 6.43 6.21 6.11 -7.61% 6.83 4.53
RSO Resource Capital Corp Resource... -0.77% 931,907.00 6.40 6.47 6.31 6.41 6.49 6.56 6.33 6.24 -7.9% 6.96 5.15
KRG Kite Realty Group Trust -0.91% 239,669.00 6.52 6.62 6.43 6.51 6.61 6.71 6.42 6.33 -5.79% 6.91 3.81
NLP Nts Realty Holdings Limited Pa... 0.00% 1,977.00 7.30 7.30 7.30 7.30 7.30 7.30 7.30 7.30 -2.41% 7.48 3.00
NRF Northstar Realty Finance Corp ... 0.54% 1.76M 9.21 9.26 9.10 9.26 9.32 9.37 9.16 9.05 -10.1% 10.30 4.89
IRC Inland Real Estate Corporation -0.35% 308,602.00 11.32 11.41 11.21 11.33 11.43 11.52 11.23 11.12 -5.98% 12.05 6.05
GRT Glimcher Realty Trust -0.40% 254,808.00 12.42 12.49 12.31 12.45 12.53 12.60 12.35 12.24 -6.67% 13.34 8.87
LXP Lexington Realty Trust -1.56% 1.88M 12.65 12.82 12.51 12.63 12.79 12.96 12.48 12.34 -8.61% 13.82 7.82
RPT Ramco-gershenson Properties Tr... -1.00% 434,289.00 16.76 16.92 16.60 16.77 16.92 17.08 16.60 16.44 -6.52% 17.94 11.16
DDR Developers Diversified Realty ... 0.81% 5.11M 18.65 18.78 18.47 18.71 18.83 18.96 18.52 18.34 -4.25% 19.54 13.29
PEI Pennsylvania Real Estate Inves... -0.98% 470,540.00 21.16 21.32 20.97 21.19 21.35 21.51 21.00 20.81 -5.99% 22.54 11.81
GGP General Growth Properties Inc 0.00% 3.12M 21.42 21.54 21.18 21.54 21.66 21.78 21.30 21.06 -7.67% 23.33 15.85
UBA Urstadt Biddle Properties Inc -1.12% 70,149.00 22.08 22.32 21.82 22.09 22.34 22.58 21.84 21.58 -5.4% 23.35 17.35
KIM Kimco Realty Corporation -0.98% 2.83M 23.16 23.32 23.00 23.15 23.32 23.48 23.00 22.84 -7.73% 25.09 17.16
CLP Colonial Properties Trust -0.93% 985,095.00 23.47 23.74 23.27 23.40 23.67 23.94 23.20 23.00 -6.25% 24.96 19.66
EQY Equity One Inc -0.63% 451,589.00 25.00 25.14 24.82 25.04 25.18 25.32 24.86 24.68 -6.29% 26.72 19.13
CBL Cbl & Associates Properties In... -2.10% 1.69M 25.27 25.69 24.91 25.20 25.63 26.05 24.85 24.49 -6.49% 26.95 16.74
UDR Udr Inc -0.20% 1.73M 25.15 25.34 24.84 25.28 25.46 25.65 24.96 24.65 -8.9% 27.75 22.18
OLP One Liberty Properties Inc -2.39% 89,383.00 27.18 27.63 26.91 27.00 27.45 27.90 26.73 26.46 -2.67% 27.74 16.87
CLI Mack-cali Realty Corporation 0.00% 550,336.00 27.17 27.40 26.86 27.26 27.48 27.71 26.94 26.63 -7.44% 29.45 24.37
WRE Washington Real Estate Investm... -1.15% 524,003.00 29.29 29.51 29.13 29.24 29.45 29.67 29.07 28.91 -4.38% 30.58 23.94
HPT Hospitality Properites Trust -1.41% 677,893.00 30.97 31.24 30.80 30.86 31.14 31.41 30.70 30.53 -5.45% 32.64 21.13
WRI Weingarten Realty Investors -0.42% 720,017.00 33.15 33.39 32.81 33.26 33.49 33.73 32.91 32.57 -7.38% 35.91 23.84
SKT Tanger Factory Outlet Centers ... 0.08% 298,585.00 36.49 36.75 36.06 36.65 36.92 37.18 36.23 35.80 -7.1% 39.45 29.93
HIW Highwoods Properties Inc -1.19% 1.02M 37.42 37.80 37.02 37.45 37.82 38.20 37.04 36.64 -9.15% 41.22 30.62
BFS Saul Centers Inc 0.31% 9,359.00 45.46 45.66 45.15 45.58 45.77 45.97 45.26 44.95 -5.87% 48.42 37.83
O Realty Income Corporation -1.90% 2.19M 49.84 50.50 49.36 49.67 50.32 50.98 49.18 48.70 -10.47% 55.48 37.33
PPS Post Properties Inc -0.02% 409,678.00 50.05 50.49 49.60 50.07 50.50 50.94 49.61 49.16 -5.49% 52.98 45.94
REG Regency Centers Corporation -0.82% 442,728.00 54.42 54.75 54.05 54.47 54.79 55.12 54.09 53.72 -8.22% 59.35 41.65
EPR Entertainment Properties Trust -2.21% 472,951.00 56.58 57.75 55.46 56.54 57.70 58.87 55.41 54.29 -7.58% 61.18 40.04
MAC Macerich Company -0.34% 760,020.00 66.56 67.00 65.83 66.86 67.29 67.73 66.12 65.39 -7.38% 72.19 54.32
PSB Ps Business Parks Inc -1.63% 48,382.00 81.70 82.59 81.06 81.45 82.34 83.23 80.81 80.17 -6.31% 86.94 63.24
VNO Vornado Realty Trust 0.42% 960,448.00 83.81 84.46 82.71 84.27 84.91 85.56 83.16 82.06 -5.03% 88.73 72.64
TCO Taubman Centers Inc -0.51% 329,307.00 84.19 84.75 83.39 84.44 84.99 85.55 83.63 82.83 -5.61% 89.46 70.40
SLG Sl Green Realty Corporation -0.23% 379,446.00 90.71 91.29 89.87 90.97 91.55 92.13 90.13 89.29 -4.63% 95.39 70.34
FRT Federal Realty Investment Trus... 1.56% 434,420.00 112.58 113.63 110.76 113.34 114.40 115.45 111.53 109.71 -4.37% 118.52 95.66
SPG Simon Property Group Inc 0.51% 1.15M 173.68 175.05 171.51 174.47 175.85 177.22 172.31 170.14 -4.37% 182.45 142.08
ADVERTISEMENT