| NCT |
Newcastle Investment Corporati... |
-5.11% |
15.01M |
5.46 |
5.66 |
5.32 |
5.39 |
5.60 |
5.80 |
5.26 |
5.12 |
-10.17% |
6.00 |
2.88 |
| ABR |
Arbor Realty Trust |
-2.77% |
262,018.00 |
7.07 |
7.24 |
6.95 |
7.03 |
7.19 |
7.36 |
6.90 |
6.78 |
-2.9% |
7.24 |
4.85 |
| CUZ |
Cousins Properties Incorporate... |
-2.91% |
477,483.00 |
10.81 |
11.13 |
10.63 |
10.68 |
10.99 |
11.31 |
10.49 |
10.31 |
-5.32% |
11.28 |
6.85 |
| UMH |
Umh Properties Inc |
-2.05% |
35,748.00 |
11.09 |
11.26 |
11.00 |
11.01 |
11.18 |
11.35 |
10.92 |
10.83 |
-9.75% |
12.20 |
9.24 |
| FUR |
Winthrop Realty Trust New |
-0.91% |
270,180.00 |
13.09 |
13.29 |
12.95 |
13.02 |
13.23 |
13.43 |
12.89 |
12.75 |
-2.03% |
13.29 |
10.04 |
| FSP |
Franklin Street Properties Cor... |
-1.69% |
1.01M |
14.01 |
14.33 |
13.77 |
13.94 |
14.25 |
14.57 |
13.69 |
13.45 |
-8.71% |
15.27 |
9.57 |
| FPO |
First Potomac Realty Trust Com... |
-2.80% |
779,292.00 |
14.72 |
15.05 |
14.54 |
14.56 |
14.90 |
15.23 |
14.39 |
14.21 |
-9.73% |
16.13 |
10.94 |
| BDN |
Brandywine Realty Trust |
-3.45% |
1.31M |
15.59 |
16.06 |
15.31 |
15.39 |
15.87 |
16.34 |
15.12 |
14.84 |
-4.17% |
16.06 |
10.79 |
| DRE |
Duke Realty Corporation |
-3.45% |
2.69M |
18.14 |
18.66 |
17.83 |
17.92 |
18.45 |
18.97 |
17.62 |
17.31 |
-4.68% |
18.80 |
12.71 |
| GTY |
Getty Realty Corporation |
-2.29% |
52,470.00 |
22.43 |
23.00 |
22.06 |
22.22 |
22.80 |
23.37 |
21.86 |
21.49 |
-3.39% |
23.00 |
15.44 |
| DEI |
Douglas Emmett Inc |
-2.52% |
1.06M |
27.78 |
28.59 |
27.28 |
27.47 |
28.28 |
29.09 |
26.97 |
26.47 |
-3.92% |
28.59 |
20.82 |
| NNN |
National Retail Properties |
-3.30% |
1.19M |
40.89 |
41.98 |
40.20 |
40.48 |
41.58 |
42.67 |
39.80 |
39.11 |
-3.57% |
41.98 |
26.07 |
| PCL |
Plum Creek Timber Company Inc |
-1.97% |
916,879.00 |
53.66 |
54.62 |
53.10 |
53.25 |
54.22 |
55.18 |
52.70 |
52.14 |
-2.51% |
54.62 |
35.43 |
| RYN |
Rayonier Inc Reit |
-2.64% |
773,322.00 |
58.73 |
60.11 |
57.90 |
58.18 |
59.56 |
60.94 |
57.35 |
56.52 |
-4.03% |
60.62 |
41.33 |
