| RLH |
Red Lions Hotels Corporation |
-1.81% |
47,755.00 |
6.50 |
6.60 |
6.39 |
6.50 |
6.61 |
6.71 |
6.40 |
6.29 |
-30.11% |
9.30 |
5.52 |
| MHGC |
Morgans Hotel Group Co |
-0.59% |
58,983.00 |
6.73 |
6.86 |
6.59 |
6.75 |
6.87 |
7.00 |
6.60 |
6.46 |
-9.76% |
7.48 |
3.74 |
| OEH |
Orient-express Hotels Ltd |
0.09% |
859,606.00 |
11.40 |
11.50 |
11.21 |
11.49 |
11.59 |
11.69 |
11.30 |
11.11 |
-12.49% |
13.13 |
7.52 |
| MCS |
Marcus Corporation |
-1.74% |
46,580.00 |
13.64 |
13.78 |
13.55 |
13.59 |
13.73 |
13.87 |
13.50 |
13.41 |
-5.43% |
14.37 |
10.27 |
| HMIN |
Home Inns & Hotels Management ... |
-3.11% |
241,461.00 |
28.90 |
29.47 |
28.60 |
28.62 |
29.20 |
29.77 |
28.33 |
28.03 |
-10.56% |
32.00 |
16.32 |
| IHG |
Intercontinental Hotels Group ... |
-0.24% |
74,626.00 |
28.86 |
29.02 |
28.63 |
28.93 |
29.09 |
29.25 |
28.70 |
28.47 |
-6.65% |
30.99 |
23.41 |
| CHH |
Choice Hotels International In... |
-0.64% |
51,384.00 |
40.57 |
40.87 |
40.15 |
40.68 |
40.99 |
41.29 |
40.27 |
39.85 |
-11.49% |
45.96 |
30.40 |
| MAR |
Marriot International |
-0.44% |
1.89M |
42.69 |
43.16 |
42.32 |
42.58 |
43.06 |
43.53 |
42.22 |
41.85 |
-4.21% |
44.45 |
33.93 |
| WYN |
Wyndham Worldwide Corp Common ... |
0.81% |
1.32M |
60.66 |
61.34 |
59.75 |
60.89 |
61.57 |
62.25 |
59.98 |
59.07 |
-6.75% |
65.30 |
46.57 |
| HOT |
Starwood Hotels & Resorts Worl... |
0.96% |
3.27M |
68.36 |
69.27 |
67.35 |
68.46 |
69.37 |
70.28 |
67.45 |
66.44 |
-1.47% |
69.48 |
47.41 |
