| LTS |
Ladenburg Thalmann Financial S... |
-1.22% |
251,472.00 |
1.63 |
1.67 |
1.61 |
1.62 |
1.65 |
1.69 |
1.59 |
1.57 |
-6.9% |
1.74 |
1.14 |
| COWN |
Cowen Group Inc - Class A |
-2.80% |
413,199.00 |
2.81 |
2.89 |
2.75 |
2.78 |
2.87 |
2.95 |
2.73 |
2.67 |
-6.4% |
2.97 |
2.16 |
| JMP |
Jmp Group Inc |
-1.01% |
83,756.00 |
6.87 |
6.98 |
6.77 |
6.86 |
6.97 |
7.08 |
6.76 |
6.66 |
-6.28% |
7.32 |
4.85 |
| NMR |
Nomura Holdings Inc Adr Americ... |
-1.47% |
5.70M |
9.44 |
9.64 |
9.33 |
9.36 |
9.55 |
9.75 |
9.24 |
9.13 |
-2.9% |
9.64 |
3.05 |
| ETFC |
E*trade Financial Corporation |
-1.31% |
5.87M |
11.46 |
11.80 |
11.27 |
11.32 |
11.65 |
11.99 |
11.12 |
10.93 |
-4.23% |
11.82 |
7.08 |
| BSC |
Elements Bg Small Cap Etn |
0.00% |
0.00 |
7.73 |
11.60 |
0.00 |
11.60 |
15.46 |
19.33 |
3.86 |
-3.87 |
-34.98% |
17.84 |
10.33 |
| IBKR |
Interactive Brokers Group Inc |
-0.25% |
467,943.00 |
15.88 |
16.30 |
15.61 |
15.72 |
16.15 |
16.57 |
15.46 |
15.19 |
-3.56% |
16.30 |
13.01 |
| SCHW |
Charles Schwab Corporation |
-0.57% |
12.26M |
19.19 |
19.57 |
18.93 |
19.06 |
19.45 |
19.83 |
18.81 |
18.55 |
-2.61% |
19.57 |
11.64 |
| AMTD |
Td Ameritrade Holding Corporat... |
0.27% |
4.99M |
22.51 |
22.88 |
22.25 |
22.41 |
22.77 |
23.14 |
22.14 |
21.88 |
-2.05% |
22.88 |
15.09 |
| MS |
Morgan Stanley |
-1.67% |
18.37M |
24.98 |
25.69 |
24.55 |
24.70 |
25.41 |
26.12 |
24.27 |
23.84 |
-3.85% |
25.69 |
12.26 |
| SEIC |
Sei Investments Company |
-1.05% |
1.23M |
30.37 |
30.79 |
30.13 |
30.20 |
30.61 |
31.03 |
29.95 |
29.71 |
-1.92% |
30.79 |
17.03 |
| MKTX |
Marketaxess Holdings Inc |
-3.29% |
316,124.00 |
44.24 |
45.50 |
43.46 |
43.77 |
45.02 |
46.28 |
42.98 |
42.20 |
-5.44% |
46.29 |
26.14 |
| GS |
Goldman Sachs Group Inc |
-0.86% |
6.17M |
160.78 |
164.47 |
158.53 |
159.34 |
163.03 |
166.72 |
157.09 |
154.84 |
-3.12% |
164.47 |
90.43 |
