ADVERTISEMENT

Stock Sector Lookup

Industrial Electrical Eqp

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
PLUG Plug Power Inc -15.62% 14.58M 0.30 0.38 0.25 0.27 0.35 0.43 0.22 0.17 -79.62% 1.30 0.12
CBAK China Bak Battery Inc 2.82% 31,339.00 0.73 0.75 0.71 0.73 0.75 0.77 0.71 0.69 -80% 3.65 0.59
UQM Uqm Technologies Inc -4.88% 61,262.00 0.78 0.82 0.74 0.78 0.82 0.86 0.74 0.70 -56.66% 1.80 0.68
XIDE Exide Technologies -3.49% 1.66M 0.85 0.91 0.82 0.83 0.88 0.94 0.79 0.76 -77.98% 3.77 0.64
CPST Capstone Turbine Corporation 3.49% 4.28M 0.90 0.94 0.86 0.89 0.94 0.98 0.86 0.82 -21.24% 1.13 0.73
FCEL Fuelcell Energy Inc 0.88% 3.56M 1.17 1.21 1.14 1.15 1.20 1.24 1.13 1.10 -17.27% 1.39 0.83
BLDP Ballard Power Systems Inc - Co... 0.00% 979,150.00 1.19 1.26 1.15 1.16 1.23 1.30 1.12 1.08 -24.68% 1.54 0.56
ARTX Arotech Corporation 1.64% 44,181.00 1.23 1.28 1.17 1.24 1.29 1.34 1.18 1.12 -5.34% 1.31 0.71
TIII Tii Network Technologies Inc 0.00% 0.00 1.43 2.14 0.00 2.14 2.86 3.57 0.72 -0.71 -9.32% 2.36 1.23
ULBI Ultralife Corporation -1.77% 15,873.00 3.91 3.99 3.86 3.88 3.96 4.04 3.83 3.78 -16.56% 4.65 2.40
AETI American Electric Technologies... -1.15% 48,185.00 6.04 6.17 5.91 6.04 6.17 6.30 5.91 5.78 -16.92% 7.27 3.58
SVT Servotronics Inc 0.66% 200.00 7.57 7.59 7.53 7.59 7.61 7.63 7.55 7.51 -19.17% 9.39 6.25
GTI Graftech International Ltd -0.36% 1.73M 8.20 8.33 8.02 8.24 8.38 8.51 8.07 7.89 -28.16% 11.47 6.41
DAKT Daktronics Inc -0.65% 101,214.00 10.77 10.95 10.65 10.72 10.89 11.07 10.59 10.47 -14.03% 12.47 6.32
ZOLT Zoltek Companies Inc -3.94% 402,855.00 12.87 13.35 12.57 12.69 13.17 13.65 12.39 12.09 -8.9% 13.93 6.02
MAG Magnetek Inc -0.56% 1,392.00 14.02 14.21 13.75 14.11 14.29 14.48 13.83 13.56 -22.34% 18.17 8.61
NJ Nidec Corporation (nihon Densa... 0.68% 815,868.00 17.87 18.10 17.74 17.76 18.00 18.23 17.64 17.51 -16.81% 21.35 13.40
CCIX Coleman Cable Inc -1.70% 133,602.00 18.61 19.15 18.22 18.47 19.00 19.54 18.07 17.68 -3.9% 19.22 7.79
ABB Abb Ltd -1.68% 3.52M 22.35 22.73 22.09 22.22 22.61 22.99 21.97 21.71 -4.92% 23.37 15.26
AIMC Altra Holdings Inc 0.56% 135,931.00 28.79 29.06 28.50 28.80 29.08 29.35 28.52 28.23 -2.07% 29.41 14.55
FELE Franklin Electric Co Inc -1.49% 86,550.00 33.35 33.97 32.94 33.15 33.76 34.38 32.73 32.32 -3.72% 34.43 22.97
BGC General Cable Corporation -1.00% 864,792.00 34.98 35.71 34.50 34.73 35.46 36.19 34.25 33.77 -6.49% 37.14 23.73
AOS Ao Smith Corporation -2.12% 613,316.00 39.21 40.23 38.59 38.80 39.83 40.85 38.19 37.57 -3.87% 40.36 21.85
AZZ Azz Incorporated -3.49% 100,315.00 42.49 43.66 41.73 42.08 43.25 44.42 41.32 40.56 -14.3% 49.10 24.88
AME Ametek Inc -0.98% 1.25M 43.39 43.88 43.03 43.26 43.75 44.24 42.90 42.54 -1.55% 43.94 29.86
ENS Enersys -2.56% 816,964.00 48.85 49.94 48.18 48.43 49.52 50.61 47.76 47.09 -3.14% 50.00 30.02
POWL Powell Industries Inc -0.95% 28,729.00 49.46 50.79 48.54 49.05 50.38 51.71 48.13 47.21 -18.1% 59.89 33.37
BDC Belden Inc -1.73% 325,501.00 54.13 55.12 53.42 53.84 54.84 55.83 53.14 52.43 -3.32% 55.69 29.65
RBC Regal-beloit Corporation Commo... -2.79% 564,671.00 65.57 67.02 64.64 65.06 66.50 67.95 64.12 63.19 -26.28% 88.25 56.20
ETN Eaton Corporation 0.28% 5.07M 68.82 69.53 68.04 68.88 69.60 70.31 68.11 67.33 -0.93% 69.53 36.38
LFUS Littelfuse Inc -2.14% 169,999.00 73.76 75.24 72.76 73.28 74.76 76.24 72.28 71.28 -2.88% 75.45 47.75
ROK Rockwell Automation Inc -2.32% 930,641.00 89.18 91.00 87.94 88.59 90.42 92.24 87.36 86.12 -3.7% 91.99 61.20
ENR Energizer Holdings Inc -2.81% 697,221.00 97.85 99.72 96.81 97.03 98.89 100.76 95.98 94.94 -5.74% 102.94 64.36
ADVERTISEMENT