ADVERTISEMENT

Stock Sector Lookup

Indices Composite

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
JBLU Jetblue Airways Corporation -1.73% 5.01M 6.32 6.45 6.25 6.26 6.39 6.52 6.19 6.12 -14.01% 7.28 4.19
AA Alcoa Inc -0.80% 23.04M 8.73 8.88 8.63 8.69 8.83 8.98 8.58 8.48 -12.49% 9.93 7.90
AES The Aes Corporation -1.23% 7.90M 12.94 13.24 12.75 12.84 13.13 13.43 12.64 12.45 -8.29% 14.00 9.52
LUV Southwest Airlines Company -1.96% 7.67M 14.13 14.39 13.96 14.03 14.30 14.56 13.87 13.70 -3.64% 14.56 8.05
HPQ Hewlett-packard Company 0.57% 33.69M 21.30 21.55 21.11 21.23 21.49 21.74 21.05 20.86 -11.73% 24.05 11.35
YRCW Yrc Worldwide Inc -3.82% 739,218.00 22.67 24.59 21.25 22.17 24.09 26.01 20.75 19.33 -11.32% 25.00 5.01
CNP Centerpoint Energy Inc (holdin... -2.59% 2.62M 23.97 24.48 23.68 23.74 24.26 24.77 23.46 23.17 -4% 24.73 18.79
GE General Electric Company 0.85% 68.40M 23.91 24.13 23.75 23.86 24.07 24.29 23.69 23.53 -1.12% 24.13 18.02
INTC Intel Corporation -0.33% 49.56M 24.18 24.53 23.94 24.07 24.42 24.77 23.83 23.59 -13.26% 27.75 19.23
CSX Csx Corporation -1.45% 5.79M 25.91 26.31 25.67 25.76 26.15 26.55 25.51 25.27 -2.28% 26.36 18.88
NI Nisource Inc -1.96% 2.25M 29.21 29.72 28.88 29.02 29.54 30.05 28.70 28.37 -7.55% 31.39 23.14
PFE Pfizer Inc 1.81% 83.66M 29.52 30.04 29.21 29.30 29.83 30.35 29.00 28.69 -4.25% 30.60 21.40
GM General Motors Company -0.51% 13.12M 33.38 33.93 32.99 33.23 33.77 34.32 32.83 32.44 -2.29% 34.01 18.72
PEG Public Service Enterprise Grou... -1.35% 2.92M 34.51 35.12 34.12 34.30 34.90 35.51 33.90 33.51 -7.3% 37.00 29.05
EXC Exelon Corporation -1.17% 6.93M 34.86 35.46 34.51 34.60 35.21 35.81 34.26 33.91 -13.11% 39.82 28.40
MSFT Microsoft Corporation -0.69% 65.96M 34.60 34.84 34.36 34.61 34.84 35.08 34.36 34.12 -1.87% 35.27 26.26
ALEX Alexander & Baldwin Inc 0.61% 306,198.00 36.30 36.76 35.80 36.35 36.80 37.26 35.84 35.34 -1.38% 36.86 19.96
T At&t Inc -0.87% 28.60M 36.75 37.17 36.45 36.62 37.05 37.47 36.33 36.03 -6.1% 39.00 32.71
MO Altria Group Inc -0.05% 7.39M 37.04 37.42 36.80 36.90 37.28 37.66 36.66 36.42 -1.89% 37.61 30.01
WMB Williams Companies Inc -1.93% 9.45M 37.26 37.83 36.94 37.02 37.58 38.15 36.69 36.37 -4.02% 38.57 27.25
EXPD Expeditors International Of Wa... -1.06% 1.82M 38.52 39.20 38.07 38.30 38.97 39.65 37.84 37.39 -12.56% 43.80 34.20
CNW Con-way Inc -2.48% 776,271.00 38.92 39.79 38.41 38.57 39.43 40.30 38.05 37.54 -3.07% 39.79 25.97
KO Coca-cola Company -0.21% 13.61M 42.38 42.86 42.03 42.25 42.73 43.21 41.90 41.55 -2.72% 43.43 35.58
FE Firstenergy Corporation -0.84% 3.61M 43.80 44.61 43.28 43.50 44.32 45.13 42.99 42.47 -14.94% 51.14 38.26
AIG American International Group I... -1.45% 17.68M 44.68 45.74 43.98 44.31 45.38 46.44 43.62 42.92 -4.61% 46.45 27.18
SO Southern Company -1.46% 4.75M 46.06 46.87 45.56 45.76 46.56 47.37 45.25 44.75 -6.11% 48.74 41.75
MRK Merck & Company Inc -1.31% 42.63M 47.17 48.30 46.49 46.71 47.85 48.98 46.04 45.36 -4.26% 48.79 37.02
PCG Pacific Gas & Electric Co -1.25% 1.95M 47.12 48.02 46.56 46.77 47.68 48.58 46.22 45.66 -3.57% 48.50 39.40
AEP American Electric Power Compan... -1.56% 2.94M 48.99 49.88 48.49 48.59 49.49 50.38 48.10 47.60 -5.83% 51.60 37.67
EIX Edison International -0.08% 4.31M 48.83 49.48 48.40 48.62 49.26 49.91 48.18 47.75 -10.28% 54.19 42.57
C Citigroup Inc -1.28% 44.03M 51.58 52.89 50.84 51.00 52.32 53.63 50.27 49.53 -3.57% 52.89 24.61
VZ Verizon Communications Inc -1.15% 14.03M 51.69 52.43 51.17 51.47 52.21 52.95 50.95 50.43 -5.23% 54.31 40.51
GMT Gatx Corporation -2.34% 299,714.00 52.57 53.56 51.94 52.20 53.20 54.19 51.58 50.95 -3.67% 54.19 35.52
JPM Jp Morgan Chase & Co 1.15% 46.95M 53.96 54.96 53.29 53.63 54.63 55.63 52.96 52.29 -2.42% 54.96 30.83
LSTR Landstar System Inc 0.14% 295,589.00 55.85 56.82 55.19 55.53 56.51 57.48 54.88 54.22 -7.4% 59.97 46.01
DD Ei Du Pont De Nemours And Comp... -1.44% 6.49M 55.89 56.78 55.33 55.57 56.45 57.34 55.00 54.44 -2.13% 56.78 41.67
CHRW Ch Robinson Worldwide Inc -1.27% 1.80M 59.36 60.10 58.87 59.11 59.85 60.59 58.62 58.13 -12.98% 67.93 50.81
D Dominion Resources Inc -2.36% 3.06M 59.63 60.62 59.01 59.26 60.25 61.24 58.64 58.02 -4.19% 61.85 48.94
ED Consolidated Edison Inc -2.07% 2.02M 60.08 61.16 59.48 59.61 60.68 61.76 59.00 58.40 -9.65% 65.98 53.63
R Ryder System Inc -1.89% 544,643.00 63.20 64.54 62.26 62.81 64.14 65.48 61.86 60.92 -2.79% 64.61 32.76
DIS Walt Disney Company -0.39% 8.14M 65.85 66.71 65.26 65.57 66.44 67.30 64.99 64.40 -3.42% 67.89 43.81
DUK Duke Energy Corporation (holdi... -1.68% 2.95M 70.64 71.82 69.92 70.19 71.36 72.54 69.46 68.74 -6.98% 75.46 59.63
AXP American Express Company -0.89% 12.45M 75.24 77.01 74.28 74.44 76.20 77.97 73.47 72.51 -3.34% 77.01 53.02
JBHT Jb Hunt Transport Services Inc -0.80% 832,188.00 75.80 77.20 74.91 75.30 76.69 78.09 74.40 73.51 -2.46% 77.20 50.56
WMT Wal-mart Stores Inc -0.47% 9.03M 77.19 77.80 76.75 77.03 77.63 78.24 76.58 76.14 -2.35% 78.88 63.10
NSC Norfolk Souther Corporation -2.69% 3.88M 78.55 80.18 77.64 77.83 79.46 81.09 76.92 76.01 -3.91% 81.00 56.05
PG Procter & Gamble Company 0.03% 8.65M 79.04 79.68 78.62 78.82 79.46 80.10 78.40 77.98 -4.51% 82.54 59.07
HON Honeywell International Inc -0.70% 4.14M 79.91 80.84 79.31 79.59 80.51 81.44 78.98 78.38 -2.03% 81.24 52.21
HD Home Depot Inc 1.25% 14.83M 80.14 81.56 79.18 79.69 81.10 82.52 78.72 77.76 -2.29% 81.56 47.72
CAT Caterpillar Inc -0.45% 6.47M 87.98 89.09 87.15 87.70 88.81 89.92 86.87 86.04 -12.04% 99.70 78.25
UPS United Parcel Service Inc -0.72% 4.19M 88.48 89.54 87.77 88.14 89.19 90.25 87.42 86.71 -2.02% 89.96 69.56
JNJ Johnson & Johnson -0.15% 13.81M 88.88 89.99 88.20 88.46 89.56 90.67 87.77 87.09 -1.7% 89.99 61.71
XOM Exxon Mobil Corporation -0.66% 19.25M 92.50 93.50 91.81 92.19 93.19 94.19 91.50 90.81 -1.58% 93.67 77.13
UTX United Technologies Corporatio... -1.33% 4.32M 96.85 98.18 96.11 96.25 97.59 98.92 95.52 94.78 -1.97% 98.18 70.71
BA Boeing Company -0.83% 8.40M 98.42 99.48 97.86 97.93 98.98 100.04 97.36 96.80 -1.56% 99.48 66.82
FDX Fedex Corporation -2.47% 3.25M 100.52 102.90 99.00 99.65 102.04 104.42 98.14 96.62 -9.13% 109.66 83.80
MCD Mcdonalds Corporation -0.39% 4.65M 101.85 102.40 101.41 101.74 102.29 102.84 101.30 100.86 -1.89% 103.70 83.31
MMM 3m Company -0.53% 3.83M 111.22 112.29 110.57 110.79 111.87 112.94 110.15 109.50 -1.38% 112.34 81.99
UNP Union Pacific Corporation -0.55% 1.86M 158.65 161.00 157.35 157.59 159.95 162.30 156.30 155.00 -2.12% 161.00 105.14
IBM International Business Machine... -0.80% 5.19M 207.75 210.15 206.12 206.99 209.38 211.78 205.35 203.72 -4.13% 215.90 181.85
ADVERTISEMENT