ADVERTISEMENT

Stock Sector Lookup

GSM-Chips

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
AMD Advanced Micro Devices Inc 6.27% 33.91M 4.02 4.09 3.90 4.07 4.14 4.21 3.95 3.83 -37% 6.46 1.81
AMKR Amkor Technology Inc 0.67% 721,834.00 4.50 4.52 4.47 4.50 4.53 4.55 4.48 4.45 -19.35% 5.58 3.55
RFMD Rf Micro Devices Inc -0.18% 3.67M 5.57 5.62 5.53 5.55 5.61 5.66 5.52 5.48 -3.48% 5.75 3.45
FORM Formfactor Inc 2.75% 1.17M 5.59 5.67 5.50 5.61 5.68 5.76 5.51 5.42 -18.93% 6.92 3.70
SIMG Silicon Image Inc 2.09% 940,855.00 5.84 5.89 5.77 5.85 5.91 5.96 5.79 5.72 -0.68% 5.89 3.53
PMCS Pmc - Sierra Inc 0.66% 327,986.00 6.06 6.08 6.04 6.06 6.08 6.10 6.04 6.02 -11.92% 6.88 4.63
WFR Memc Electronic Materials Inc 5.83% 9.60M 6.46 6.55 6.29 6.53 6.63 6.72 6.37 6.20 -0.31% 6.55 1.44
LSI Lsi Corporation 1.54% 4.74M 7.20 7.25 7.13 7.23 7.27 7.32 7.15 7.08 -10.74% 8.10 5.59
ATML Atmel Corporation 2.38% 8.64M 7.38 7.62 7.20 7.31 7.56 7.80 7.14 6.96 -4.07% 7.62 4.37
AMCC Applied Micro Circuits Corpora... 0.91% 368,500.00 7.73 7.85 7.56 7.79 7.90 8.02 7.61 7.44 -19.19% 9.64 4.28
RMBS Rambus Inc -0.38% 995,770.00 7.99 8.08 7.92 7.97 8.06 8.15 7.90 7.83 -2.69% 8.19 3.78
ISIL Intersil Corporation - Class A 2.43% 633,877.00 7.97 8.04 7.86 8.01 8.08 8.15 7.90 7.79 -26.98% 10.97 6.31
IDTI Integrated Device Technology I... 0.86% 1.31M 8.15 8.21 8.08 8.17 8.22 8.28 8.09 8.02 -0.49% 8.21 4.60
ONNN On Semiconductor Corporation 2.61% 4.13M 8.24 8.34 8.10 8.27 8.38 8.48 8.14 8.00 -5.05% 8.71 5.70
ENTG Entegris Inc 1.14% 361,525.00 9.71 9.78 9.62 9.74 9.80 9.87 9.64 9.55 -4.32% 10.18 7.45
MCRL Micrel Incorporated 0.58% 174,761.00 10.38 10.41 10.33 10.40 10.43 10.46 10.35 10.30 -6.89% 11.17 8.89
CY Cypress Semiconductor Corporat... 2.84% 3.61M 11.18 11.30 11.00 11.23 11.36 11.48 11.06 10.88 -20.92% 14.20 8.70
MU Micron Technology Inc 2.26% 30.53M 11.29 11.42 11.13 11.31 11.45 11.58 11.16 11.00 -0.96% 11.42 5.16
FCS Fairchild Semiconductor Intern... 1.16% 506,070.00 14.74 14.82 14.62 14.77 14.86 14.94 14.66 14.54 -6.22% 15.75 11.14
NVDA Nvidia Corporation 1.64% 7.80M 14.81 14.97 14.59 14.87 15.03 15.19 14.65 14.43 -2.3% 15.22 11.15
AMAT Applied Materials Inc 2.05% 22.52M 14.79 14.96 14.44 14.96 15.14 15.31 14.62 14.27 -1.45% 15.18 9.95
TER Teradyne Inc 2.43% 1.75M 17.61 17.74 17.39 17.71 17.83 17.96 17.48 17.26 -0.28% 17.76 12.95
TSRA Tessera Technologies Inc -0.44% 499,855.00 20.46 20.68 20.26 20.45 20.66 20.88 20.24 20.04 -1.92% 20.85 12.77
IRF International Rectifier Corpor... 0.82% 577,036.00 22.18 22.32 22.08 22.15 22.28 22.42 22.04 21.94 -0.76% 22.32 14.32
MSCC Microsemi Corporation 3.09% 869,916.00 22.09 22.36 21.56 22.36 22.62 22.89 21.82 21.29 -3.95% 23.28 16.57
SWKS Skyworks Solutions Inc 1.23% 2.80M 23.79 23.91 23.58 23.89 24.00 24.12 23.67 23.46 -24.01% 31.44 19.21
INTC Intel Corporation 0.42% 36.27M 24.05 24.22 23.90 24.04 24.20 24.37 23.88 23.73 -13.37% 27.75 19.23
MKSI Mks Instruments Inc 1.76% 189,364.00 27.65 27.81 27.34 27.79 27.96 28.12 27.49 27.18 -6.59% 29.75 22.45
MXIM Maxim Integrated Products Inc 1.02% 2.44M 31.56 31.72 31.35 31.61 31.77 31.93 31.40 31.19 -6.12% 33.67 23.55
ALTR Altera Corporation 2.43% 3.89M 33.87 34.11 33.38 34.11 34.36 34.60 33.63 33.14 -12.09% 38.80 29.59
SMTC Semtech Corporation 0.11% 574,511.00 36.39 36.73 36.11 36.32 36.67 37.01 36.05 35.77 -1.28% 36.79 22.22
TXN Texas Instruments Incorporated 0.46% 10.02M 36.72 36.83 36.57 36.77 36.87 36.98 36.61 36.46 -1.58% 37.36 26.06
MCHP Microchip Technology Incorpora... -0.40% 2.98M 37.14 37.53 36.81 37.08 37.47 37.86 36.75 36.42 -2.34% 37.97 28.92
BRCM Broadcom Corporation - Class A 2.68% 9.96M 37.29 37.56 36.76 37.55 37.82 38.09 37.02 36.49 -0.03% 37.56 28.60
LLTC Linear Technology Corporation 0.85% 1.66M 37.98 38.09 37.79 38.06 38.17 38.28 37.87 37.68 -2.16% 38.90 28.28
XLNX Xilinx Inc 1.24% 2.92M 39.14 39.32 38.89 39.22 39.39 39.57 38.96 38.71 -1.28% 39.73 30.25
SLAB Silicon Laboratories Inc 1.16% 264,980.00 41.72 42.00 41.21 41.94 42.23 42.51 41.44 40.93 -11.54% 47.41 32.00
NSM Nationstar Mortgage Holdings I... 1.87% 1.30M 45.29 45.85 44.70 45.32 45.88 46.44 44.73 44.14 -3.39% 46.91 16.07
ADI Analog Devices Inc 1.12% 1.82M 46.85 47.02 46.52 47.02 47.18 47.35 46.68 46.35 -0.53% 47.27 34.25
LRCX Lam Research Corporation 1.05% 1.83M 47.97 48.11 47.76 48.04 48.18 48.32 47.83 47.62 -0.68% 48.37 31.17
KLAC Kla-tencor Corporation 1.20% 1.95M 55.55 55.88 54.90 55.87 56.20 56.53 55.22 54.57 -3.62% 57.97 43.21
CREE Cree Inc 0.73% 1.11M 60.25 60.51 59.94 60.31 60.56 60.82 59.99 59.68 -2.35% 61.76 22.25
CYMI Cymer Inc 1.32% 204,657.00 110.19 110.65 109.33 110.59 111.05 111.51 109.73 108.87 -0.05% 110.65 46.18
ADVERTISEMENT