ADVERTISEMENT

Stock Sector Lookup

Energy

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
TGC Tengasco Inc 1.85% 44,004.00 0.55 0.55 0.54 0.55 0.56 0.56 0.55 0.54 -36.63% 0.86 0.48
IVAN Ivanhoe Energy Inc - Common Sh... -3.60% 113,990.00 1.09 1.13 1.07 1.07 1.11 1.15 1.05 1.03 -63.23% 2.91 1.04
MPET Magellan Petroleum Corporation 5.66% 392,327.00 1.11 1.19 1.03 1.12 1.19 1.27 1.03 0.95 -31.29% 1.63 0.74
KWK Quicksilver Resources Inc 0.00% 2.18M 1.93 1.97 1.90 1.93 1.96 2.00 1.89 1.86 -67.51% 5.94 1.62
ROYL Royale Energy Inc 1.12% 376,943.00 2.74 2.85 2.65 2.71 2.83 2.94 2.63 2.54 -48.18% 5.23 1.70
BRN Barnwell Industries Inc 0.31% 894.00 3.21 3.22 3.20 3.21 3.22 3.23 3.20 3.19 -17.48% 3.89 2.85
CPE Callon Petroleum Company 2.27% 162,799.00 3.57 3.63 3.48 3.61 3.66 3.72 3.51 3.42 -44.89% 6.55 3.28
DBLE Double Eagle Petroleum Company 0.50% 12,853.00 4.08 4.25 3.99 4.00 4.17 4.34 3.91 3.82 -35.48% 6.20 3.81
FXEN Fx Energy Inc 2.96% 360,233.00 4.11 4.18 3.98 4.18 4.24 4.31 4.04 3.91 -52.34% 8.77 2.48
FST Forest Oil Corporation -1.60% 3.18M 4.33 4.41 4.27 4.30 4.39 4.47 4.25 4.19 -53.86% 9.32 4.05
PVA Penn Virginia Corporation 0.43% 854,325.00 4.68 4.75 4.64 4.66 4.72 4.79 4.61 4.57 -39.79% 7.74 3.56
DOM Dominion Resources Black Warri... -0.98% 33,203.00 5.09 5.18 5.04 5.04 5.14 5.23 5.00 4.95 -28% 7.00 2.85
PKD Parker Drilling Company 3.64% 1.23M 5.05 5.16 4.87 5.12 5.23 5.34 4.94 4.76 -17.15% 6.18 3.61
BDCO Blue Dolphin Energy Company -2.90% 270.00 5.35 5.35 5.35 5.35 5.35 5.35 5.35 5.35 -46.34% 9.97 3.85
WG Willbros Group Inc (de) 0.73% 362,080.00 6.89 6.96 6.80 6.90 6.98 7.05 6.82 6.73 -33.97% 10.45 4.07
SYNM Syntroleum Corporation -0.14% 26,658.00 7.06 7.10 7.00 7.09 7.12 7.16 7.02 6.96 -20.25% 8.89 3.30
MDR Mcdermott International Inc 2.71% 2.02M 9.05 9.19 8.86 9.09 9.24 9.38 8.91 8.72 -32.96% 13.56 8.48
PDS Precision Drilling Corporation -0.33% 755,712.00 9.18 9.34 9.09 9.11 9.27 9.43 9.02 8.93 -5.1% 9.60 5.82
NR Newpark Resources Inc 2.61% 704,411.00 11.32 11.48 11.10 11.38 11.54 11.70 11.16 10.94 -3.4% 11.78 5.19
TLM Talisman Energy Inc 1.37% 3.64M 11.80 11.94 11.66 11.80 11.94 12.08 11.66 11.52 -22.42% 15.21 10.32
GDP Goodrich Petroleum Corporation 3.28% 632,318.00 12.55 12.85 12.21 12.60 12.89 13.19 12.25 11.91 -22.13% 16.18 7.77
SFY Swift Energy Company (holding ... -0.52% 1.11M 13.55 13.88 13.36 13.40 13.74 14.07 13.22 13.03 -43.48% 23.71 11.97
WFT Weatherford International Ltd ... 0.07% 6.99M 14.14 14.30 14.05 14.08 14.23 14.39 13.98 13.89 -3.89% 14.65 8.84
YPF Ypf Sociedad Anonima -0.81% 341,655.00 14.77 14.98 14.56 14.78 14.98 15.19 14.56 14.35 -17.38% 17.89 9.21
PBR Petroleo Brasileiro Sa- Petrob... -1.66% 16.54M 15.39 15.56 15.23 15.38 15.55 15.72 15.22 15.06 -38.06% 24.83 14.40
EVG Eaton Vance Short Diversified ... 0.56% 45,484.00 16.23 16.28 16.12 16.28 16.34 16.39 16.18 16.07 -8.9% 17.87 15.65
MMR Mcmoran Exploration Company 0.00% 0.00 11.17 16.75 0.00 16.75 22.34 27.92 5.59 -5.58 -0.89% 16.90 7.25
NBR Nabors Industries Inc New 1.45% 2.32M 16.75 16.90 16.56 16.80 16.94 17.09 16.60 16.41 -7.89% 18.24 12.40
CRK Comstock Resources Inc 1.00% 517,519.00 17.19 17.31 17.05 17.20 17.33 17.45 17.07 16.93 -18.71% 21.16 12.83
DNR Denbury Resources Inc ( Holdin... 0.72% 2.62M 18.28 18.40 18.14 18.31 18.42 18.54 18.16 18.02 -6.82% 19.65 13.13
GIFI Gulf Island Fabrication Inc 0.57% 48,385.00 20.85 21.08 20.48 20.99 21.22 21.45 20.62 20.25 -33.76% 31.69 18.76
PTEN Patterson-uti Energy Inc -1.64% 2.62M 21.16 21.40 21.04 21.04 21.28 21.52 20.92 20.80 -17.43% 25.48 12.81
CHK Chesapeake Energy Corporation 1.00% 7.18M 21.22 21.38 21.04 21.25 21.40 21.56 21.06 20.88 -7.49% 22.97 16.23
DYN Dynegy Inc 0.17% 379,280.00 23.04 23.27 22.80 23.04 23.28 23.51 22.81 22.57 -8.5% 25.18 17.00
SGY Stone Energy Corporation -0.85% 479,337.00 23.46 23.75 23.21 23.42 23.71 24.00 23.17 22.92 -15.97% 27.87 17.34
NFX Newfield Exploration Company 4.04% 2.77M 23.71 24.06 23.13 23.94 24.29 24.64 23.36 22.78 -32.85% 35.65 19.57
HP Helmerich & Payne Inc 1.11% 915,803.00 25.37 25.55 25.13 25.44 25.61 25.79 25.19 24.95 -0.43% 25.55 11.35
NXY Nexen Inc 0.00% 0.00 18.27 27.41 0.00 27.41 36.54 45.68 9.13 -9.14 -0.15% 27.45 14.63
CRZO Carrizo Oil & Gas Inc 2.49% 740,636.00 28.74 29.22 28.14 28.85 29.34 29.82 28.26 27.66 -2.2% 29.50 19.04
EPL Energy Partners Ltd 1.07% 213,487.00 30.11 30.44 29.76 30.13 30.46 30.79 29.78 29.43 -14.26% 35.14 15.88
SU Suncor Energy Inc 1.17% 4.70M 30.99 31.38 30.54 31.06 31.44 31.83 30.60 30.15 -13.29% 35.82 26.70
PNRG Primeenergy Corporation -2.65% 728.00 32.87 33.45 32.15 33.02 33.59 34.17 32.29 31.57 -5.11% 34.80 22.00
WMB Williams Companies Inc -1.19% 7.13M 33.26 33.48 33.07 33.24 33.45 33.67 33.04 32.85 -13.82% 38.57 27.25
RDC Rowan Companies Inc 1.00% 594,990.00 34.29 34.57 33.99 34.31 34.59 34.87 34.01 33.71 -12.92% 39.40 28.62
MCF Contango Oil & Gas Company 1.95% 29,115.00 34.83 35.09 34.38 35.03 35.28 35.54 34.57 34.12 -42.72% 61.16 33.91
MRO Marathon Oil Corporation 3.03% 7.53M 35.74 36.17 35.00 36.05 36.48 36.91 35.31 34.57 -1.72% 36.68 23.17
APL Atlas Pipeline Partners Lp Com... -0.47% 401,229.00 37.92 38.19 37.68 37.89 38.16 38.43 37.65 37.41 -5.13% 39.94 28.40
VLO Valero Energy Corporation 0.32% 5.42M 38.00 38.24 37.70 38.07 38.30 38.54 37.76 37.46 -18.78% 46.87 20.91
DWSN Dawson Geophysical Company 0.63% 37,727.00 38.00 38.20 37.73 38.07 38.27 38.47 37.80 37.53 -1.17% 38.52 20.20
NE Noble Corporation New 1.21% 2.46M 38.27 38.49 37.84 38.48 38.70 38.92 38.05 37.62 -9.12% 42.34 28.73
IMO Imperial Oil Limited 0.68% 185,727.00 39.67 39.92 39.35 39.73 39.99 40.24 39.42 39.10 -20.54% 50.00 37.56
BRY Berry Petroleum Company 0.45% 1.26M 41.75 42.39 40.50 42.35 43.00 43.64 41.11 39.86 -13.55% 48.99 30.21
CWEI Clayton Williams Energy Inc 1.75% 47,729.00 42.86 43.15 42.29 43.13 43.43 43.72 42.57 42.00 -29.4% 61.09 35.30
BP Bp Plc 0.07% 2.61M 43.27 43.37 43.16 43.29 43.38 43.48 43.17 43.06 -3.39% 44.81 37.46
E Eni Spa -0.52% 207,833.00 43.66 43.80 43.49 43.70 43.83 43.97 43.52 43.35 -16.4% 52.27 36.59
HAL Halliburton Company 1.03% 9.75M 44.06 44.47 43.63 44.07 44.49 44.90 43.65 43.22 -2.31% 45.11 26.28
UNT Unit Corporation -0.02% 180,719.00 44.66 44.84 44.48 44.67 44.84 45.02 44.48 44.30 -10.08% 49.68 32.08
BHI Baker Hughes Incorporated 0.69% 2.05M 46.73 47.06 46.38 46.75 47.08 47.41 46.40 46.05 -8.28% 50.97 37.08
APU Amerigas Partners Lp 0.10% 49,777.00 47.78 47.96 47.52 47.86 48.04 48.22 47.60 47.34 -0.46% 48.08 37.63
RIG Transocean Ltd (switzerland) 0.20% 3.58M 49.82 50.20 49.50 49.75 50.14 50.52 49.44 49.12 -16.39% 59.50 41.67
ETP Energy Transfer Partners Lp En... -0.74% 1.27M 49.71 50.20 49.15 49.77 50.27 50.76 49.22 48.66 -6.09% 53.00 40.19
TOT Total Sa 0.84% 1.22M 51.34 51.57 51.04 51.40 51.64 51.87 51.11 50.81 -7.14% 55.35 41.75
DVN Devon Energy Corporation 0.55% 2.44M 55.25 55.58 54.87 55.30 55.63 55.96 54.92 54.54 -13.53% 63.95 50.81
ATW Atwood Oceanics Inc 1.53% 571,675.00 56.28 56.71 55.62 56.51 56.94 57.37 55.85 55.19 -0.35% 56.71 34.93
PAA Plains All American Pipeline L... 1.34% 894,721.00 56.50 56.95 55.78 56.76 57.22 57.67 56.05 55.33 -4.64% 59.52 38.52
TSO Tesoro Corporation -0.87% 2.93M 57.26 58.02 56.64 57.11 57.88 58.64 56.50 55.88 -1.57% 58.02 22.21
ESV Ensco Plc American Depositary ... 0.47% 1.16M 59.40 59.68 59.03 59.48 59.77 60.05 59.12 58.75 -9.63% 65.82 41.83
NBL Noble Energy Inc 1.66% 1.76M 60.37 60.87 59.56 60.69 61.18 61.68 59.87 59.06 -1.48% 61.60 38.42
EPD Enterprise Products Partners L... 0.40% 918,410.00 60.52 60.72 60.13 60.70 60.91 61.11 60.32 59.93 -4.5% 63.56 47.50
BHP Bhp Billiton Limited -1.06% 2.68M 62.63 63.09 62.20 62.60 63.06 63.52 62.17 61.74 -22.27% 80.54 60.73
MUR Murphy Oil Corporation -0.03% 1.44M 63.78 64.33 63.42 63.60 64.14 64.69 63.23 62.87 -4.04% 66.28 43.29
CAM Cameron International Corporat... 0.49% 1.91M 64.18 64.89 63.69 63.96 64.67 65.38 63.47 62.98 -5.13% 67.42 38.38
DO Diamond Offshore Drilling Inc 0.47% 580,365.00 68.54 68.82 68.26 68.53 68.82 69.10 68.26 67.98 -10.83% 76.85 55.83
BPL Buckeye Partners Lp 1.16% 324,571.00 68.49 68.96 67.72 68.80 69.26 69.73 68.02 67.25 -2.05% 70.24 44.37
COG Cabot Oil & Gas Corporation 1.21% 1.31M 72.01 72.85 71.02 72.17 73.00 73.84 71.17 70.18 -2.78% 74.23 34.75
OII Oceaneering International Inc 1.10% 415,632.00 74.05 74.77 73.24 74.15 74.86 75.58 73.33 72.52 -3.2% 76.60 43.22
SLB Schlumberger Nv 1.45% 5.60M 73.94 74.60 73.06 74.16 74.82 75.48 73.28 72.40 -9.56% 82.00 59.12
RRC Range Resources Corporation 2.70% 2.25M 78.91 80.05 77.22 79.46 80.60 81.74 77.77 76.08 -4.44% 83.15 56.37
KMP Kinder Morgan Energy Partners ... 0.23% 930,898.00 84.07 84.46 83.45 84.30 84.69 85.08 83.68 83.06 -9.35% 92.99 74.59
ASH Ashland Inc (new) 0.74% 610,200.00 86.75 87.32 86.19 86.74 87.31 87.88 86.18 85.62 -4.8% 91.11 65.15
APA Apache Corporation 0.69% 2.96M 86.98 87.57 86.26 87.12 87.70 88.29 86.39 85.67 -8.17% 94.87 67.91
LUFK Lufkin Industries Inc 0.01% 240,624.00 88.49 88.50 88.48 88.49 88.50 88.51 88.48 88.47 -0.18% 88.65 45.11
XOM Exxon Mobil Corporation 0.46% 10.43M 91.75 92.06 91.26 91.93 92.24 92.55 91.44 90.95 -1.86% 93.67 79.78
OXY Occidental Petroleum Corporati... -0.19% 2.79M 92.63 93.25 92.20 92.43 93.06 93.68 92.01 91.58 -3.29% 95.57 72.43
DRQ Dril-quip Inc 1.16% 272,483.00 92.32 93.21 91.25 92.50 93.39 94.28 91.43 90.36 -3.08% 95.44 58.87
BPT Bp Prudhoe Bay Royalty Trust 0.73% 118,278.00 94.54 95.00 93.88 94.74 95.20 95.66 94.08 93.42 -22.34% 122.00 65.56
ISRL Isramco Inc 1.12% 482.00 93.58 94.83 91.16 94.75 96.00 97.25 92.33 89.91 -21.49% 120.69 73.05
SNP China Petroleum & Chemical Cor... 0.97% 31,947.00 95.01 95.32 94.74 94.97 95.28 95.59 94.70 94.43 -22.67% 122.81 82.51
PTR Petrochina Company Limited 1.14% 106,210.00 110.52 110.81 110.05 110.70 110.99 111.28 110.23 109.76 -23.51% 144.73 107.84
EOG Eog Resources Inc 1.27% 1.38M 134.71 135.96 133.14 135.02 136.28 137.53 133.46 131.89 -2.86% 139.00 82.48
CLB Core Laboratories Nv 2.57% 471,450.00 152.42 154.63 149.00 153.63 155.84 158.05 150.21 146.79 -0.65% 154.63 94.72
PXD Pioneer Natural Resources Comp... 1.53% 2.02M 155.01 157.81 152.57 154.65 157.45 160.25 152.21 149.77 -2% 157.81 77.41
ADVERTISEMENT