ADVERTISEMENT

Stock Sector Lookup

Electric Utilities

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
ZBB Zbb Energy Corporation -3.85% 160,047.00 0.25 0.26 0.25 0.25 0.25 0.26 0.24 0.24 -47.92% 0.48 0.18
OPTT Ocean Power Technologies Inc -0.60% 15,114.00 1.69 1.79 1.62 1.66 1.76 1.86 1.59 1.52 -58.19% 3.97 1.45
EDN Empresa Distribuidora Y Comerc... -4.27% 2,300.00 2.05 2.12 2.02 2.02 2.08 2.15 1.98 1.95 -32.89% 3.01 1.65
ACPW Active Power Inc 0.71% 44,404.00 4.28 4.41 4.18 4.26 4.38 4.51 4.15 4.05 -14.46% 4.98 2.90
AES The Aes Corporation -0.89% 4.51M 12.30 12.48 12.18 12.25 12.42 12.60 12.12 12.00 -12.5% 14.00 9.52
TAC Transalta Corporation Ordinary... -0.15% 80,855.00 13.46 13.66 13.32 13.41 13.60 13.80 13.26 13.12 -23.37% 17.50 13.12
ELP Companhia Paranaense De Energi... -0.19% 296,849.00 15.67 15.93 15.44 15.65 15.90 16.16 15.41 15.18 -29.25% 22.12 12.53
TE Teco Energy Inc -0.06% 1.75M 17.35 17.51 17.23 17.32 17.47 17.63 17.19 17.07 -9.89% 19.22 16.12
POM Pepco Holdings Inc -0.05% 1.26M 20.29 20.45 20.14 20.27 20.44 20.60 20.13 19.98 -10.78% 22.72 18.67
EDE Empire District Electric Compa... 0.32% 142,918.00 22.07 22.27 21.92 22.01 22.22 22.42 21.87 21.72 -5.74% 23.35 19.59
GXP Great Plains Energy Incorporat... -0.22% 960,146.00 22.98 23.21 22.81 22.92 23.15 23.38 22.75 22.58 -6.22% 24.44 19.64
DYN Dynegy Inc 2.36% 509,421.00 22.88 23.10 22.55 23.00 23.21 23.43 22.66 22.33 -8.66% 25.18 17.00
ORA Ormat Technologies Inc -0.65% 38,608.00 23.19 23.57 22.92 23.08 23.46 23.84 22.81 22.54 -4.31% 24.12 16.67
HE Hawaiian Electric Industries I... -0.16% 368,804.00 24.92 25.14 24.78 24.84 25.06 25.28 24.70 24.56 -15.05% 29.24 23.65
NRG Nrg Energy Inc -0.96% 3.09M 26.85 27.16 26.66 26.74 27.04 27.35 26.54 26.35 -6.73% 28.67 14.78
OTTR Otter Tail Corporation 1.19% 81,143.00 28.06 28.17 27.91 28.09 28.21 28.32 27.95 27.80 -11.39% 31.70 22.05
PPL Pp&l Corporation 0.00% 5.29M 29.21 29.46 29.05 29.13 29.37 29.62 28.96 28.80 -13.17% 33.55 27.32
XEL Xcel Energy Inc 0.20% 6.81M 29.52 29.74 29.34 29.48 29.70 29.92 29.30 29.12 -7.27% 31.79 25.84
POR Portland General Electric Co 0.13% 620,697.00 30.91 31.21 30.71 30.81 31.11 31.41 30.61 30.41 -6.38% 32.91 24.86
EE El Paso Electric Company -0.06% 130,639.00 35.51 35.85 35.20 35.47 35.82 36.16 35.17 34.86 -8.84% 38.91 30.15
CEG Constellation Energy Group Inc 0.00% 0.00 24.82 37.23 0.00 37.23 49.64 62.05 12.41 -12.41 0% 37.23 0.00
FE Firstenergy Corporation -0.47% 3.23M 38.23 38.57 37.98 38.15 38.48 38.82 37.89 37.64 -25.4% 51.14 37.82
UIL Uil Holdings Corporation 0.05% 347,303.00 38.81 39.17 38.54 38.71 39.08 39.44 38.45 38.18 -8.14% 42.14 32.33
SO Southern Company 0.07% 3.55M 44.65 45.06 44.38 44.52 44.92 45.33 44.24 43.97 -8.66% 48.74 41.75
AEP American Electric Power Compan... 0.13% 3.56M 45.66 46.00 45.41 45.57 45.91 46.25 45.32 45.07 -11.69% 51.60 39.02
CNL Cleco Power Llc 0.75% 297,131.00 45.79 46.07 45.54 45.75 46.04 46.32 45.51 45.26 -7.61% 49.52 38.46
UNS Unisource Energy Corporation 0.28% 77,172.00 46.84 47.21 46.58 46.74 47.10 47.47 46.47 46.21 -9.31% 51.54 37.61
EIX Edison International 0.62% 2.94M 47.58 48.05 47.26 47.44 47.90 48.37 47.11 46.79 -12.46% 54.19 42.57
BKH Black Hills Corporation 0.19% 89,225.00 48.28 48.81 47.81 48.21 48.75 49.28 47.75 47.28 -4.59% 50.53 30.29
IDA Idacorp Inc 0.66% 272,578.00 48.48 48.67 48.30 48.48 48.66 48.85 48.29 48.11 -3.35% 50.16 40.18
D Dominion Resources Inc 1.23% 3.51M 56.68 57.12 56.20 56.73 57.16 57.60 56.24 55.76 -8.28% 61.85 48.94
PNW Pinnacle West Capital Corporat... -0.26% 491,769.00 57.58 58.13 57.20 57.40 57.96 58.51 57.03 56.65 -7.25% 61.89 48.73
DTE Dte Energy Company 0.27% 728,588.00 67.18 67.76 66.73 67.05 67.63 68.21 66.60 66.15 -8.55% 73.32 57.83
DUK Duke Energy Corporation (holdi... 0.01% 2.75M 68.01 68.96 67.43 67.65 68.59 69.54 67.06 66.48 -10.35% 75.46 59.63
OGE Oge Energy Corporation 0.16% 344,221.00 68.40 68.91 68.00 68.29 68.80 69.31 67.89 67.49 -6.68% 73.18 50.23
ETR Entergy Corporation 0.22% 1.10M 68.86 69.75 68.21 68.62 69.51 70.40 67.97 67.32 -7.89% 74.50 61.09
ITC Itc Holdings Corp 0.39% 185,477.00 88.00 88.53 87.50 87.97 88.50 89.03 87.47 86.97 -6.11% 93.69 66.55
ADVERTISEMENT