Stock Sector Lookup
|
|
Quick Links |
Department Stores
| Symbol | Company | Sector | Change | Volume | Pivot | High | Low | Close | R1 | R2 | S1 | S2 | 52wk% | 52H | 52L |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKS | Saks Incorporated | 3.63% | 3.98M | 12.12 | 12.35 | 11.72 | 12.28 | 12.52 | 12.75 | 11.89 | 11.49 | -0.57% | 12.35 | 9.24 | |
| BONT | The Bon-ton Stores Inc | -2.77% | 213,044.00 | 18.68 | 19.11 | 18.32 | 18.62 | 19.04 | 19.47 | 18.25 | 17.89 | -3.52% | 19.30 | 3.50 | |
| JCP | Jc Penney Company Inc Holding ... | 4.44% | 15.77M | 18.63 | 19.01 | 18.08 | 18.81 | 19.18 | 19.56 | 18.25 | 17.70 | -42.21% | 32.55 | 13.55 | |
| M | Macys Inc | 0.37% | 4.03M | 48.73 | 49.08 | 48.26 | 48.85 | 49.20 | 49.55 | 48.38 | 47.91 | -0.47% | 49.08 | 32.31 | |
| KSS | Kohls Corporation | -0.74% | 3.06M | 51.13 | 51.45 | 50.75 | 51.20 | 51.51 | 51.83 | 50.81 | 50.43 | -7.33% | 55.25 | 41.35 | |
| TJX | Tjx Companies Inc | 0.04% | 2.78M | 51.29 | 51.68 | 50.84 | 51.35 | 51.74 | 52.13 | 50.90 | 50.45 | -0.95% | 51.84 | 39.46 | |
| SHLD | Sears Holdings Corporation | 0.80% | 752,171.00 | 57.59 | 58.26 | 56.54 | 57.98 | 58.64 | 59.31 | 56.92 | 55.87 | -15.69% | 68.77 | 38.40 | |
| DDS | Dillards Inc | 0.18% | 660,572.00 | 92.24 | 92.86 | 91.68 | 92.18 | 92.80 | 93.42 | 91.62 | 91.06 | -0.83% | 92.95 | 60.76 | |