| MYRX |
Myrexis Inc |
0.00% |
94,246.00 |
0.07 |
0.07 |
0.06 |
0.07 |
0.08 |
0.08 |
0.07 |
0.06 |
-97.68% |
3.02 |
0.06 |
| MRNA |
Marina Biotech |
7.69% |
4,430.00 |
0.27 |
0.28 |
0.26 |
0.28 |
0.28 |
0.29 |
0.26 |
0.25 |
-69.58% |
0.92 |
0.18 |
| RNN |
Rexahn Pharmaceuticals Inc |
0.00% |
5.09M |
0.40 |
0.44 |
0.38 |
0.39 |
0.42 |
0.46 |
0.36 |
0.34 |
-51.85% |
0.81 |
0.28 |
| ASTM |
Aastrom Biosciences Inc |
-1.75% |
363,421.00 |
0.56 |
0.57 |
0.55 |
0.56 |
0.57 |
0.58 |
0.55 |
0.54 |
-76.17% |
2.35 |
0.52 |
| SVNT |
Savient Pharmaceuticals Inc |
-1.72% |
380,505.00 |
0.57 |
0.58 |
0.55 |
0.57 |
0.59 |
0.60 |
0.56 |
0.54 |
-80.68% |
2.95 |
0.48 |
| ZLCS |
Zalicus Inc Common |
-1.67% |
204,218.00 |
0.59 |
0.61 |
0.58 |
0.59 |
0.60 |
0.62 |
0.57 |
0.56 |
-63.58% |
1.62 |
0.43 |
| TNGN |
Tengion Inc |
0.00% |
5,781.00 |
0.62 |
0.66 |
0.60 |
0.60 |
0.64 |
0.68 |
0.58 |
0.56 |
-88.57% |
5.25 |
0.55 |
| ANTH |
Anthera Pharmaceuticals Inc |
1.67% |
538,738.00 |
0.60 |
0.61 |
0.58 |
0.61 |
0.62 |
0.63 |
0.59 |
0.57 |
-81% |
3.21 |
0.49 |
| PTN |
Palatin Technologies Inc |
1.61% |
71,636.00 |
0.62 |
0.63 |
0.61 |
0.63 |
0.63 |
0.64 |
0.61 |
0.60 |
-47.5% |
1.20 |
0.40 |
| IDRA |
Idera Pharmaceuticals Inc |
0.00% |
37,770.00 |
0.68 |
0.71 |
0.64 |
0.69 |
0.72 |
0.75 |
0.65 |
0.61 |
-43.03% |
1.22 |
0.19 |
| DARA |
Dara Biosciences Inc |
-2.63% |
128,742.00 |
0.74 |
0.76 |
0.72 |
0.74 |
0.76 |
0.78 |
0.72 |
0.70 |
-46.09% |
1.38 |
0.62 |
| CLSN |
Celsion Corporation |
2.06% |
1.36M |
0.98 |
1.00 |
0.95 |
0.99 |
1.01 |
1.03 |
0.96 |
0.93 |
-89.51% |
9.44 |
0.75 |
| GERN |
Geron Corporation |
1.82% |
546,524.00 |
1.10 |
1.13 |
1.05 |
1.12 |
1.15 |
1.18 |
1.07 |
1.02 |
-62.54% |
2.99 |
0.91 |
| BPAX |
Biosante Pharmaceuticals Inc |
0.88% |
111,977.00 |
1.14 |
1.15 |
1.12 |
1.15 |
1.16 |
1.17 |
1.13 |
1.11 |
-66.67% |
3.45 |
1.01 |
| CYTK |
Cytokinetics Incorporated |
4.42% |
830,574.00 |
1.15 |
1.18 |
1.10 |
1.18 |
1.20 |
1.23 |
1.12 |
1.07 |
-19.18% |
1.46 |
0.57 |
| AFFY |
Affymax Inc |
0.00% |
3.04M |
1.37 |
1.40 |
1.30 |
1.40 |
1.44 |
1.47 |
1.34 |
1.27 |
-94.95% |
27.74 |
0.78 |
| RGDX |
Response Genetics Inc |
0.71% |
39,446.00 |
1.41 |
1.44 |
1.37 |
1.42 |
1.45 |
1.48 |
1.38 |
1.34 |
-30.73% |
2.05 |
0.70 |
| CUR |
Neuralstem Inc |
0.70% |
361,773.00 |
1.42 |
1.45 |
1.38 |
1.44 |
1.46 |
1.49 |
1.39 |
1.35 |
-26.53% |
1.96 |
0.42 |
| OPXA |
Opexa Therapeutics Inc |
-1.22% |
54,849.00 |
1.62 |
1.66 |
1.57 |
1.62 |
1.67 |
1.71 |
1.58 |
1.53 |
-68.79% |
5.19 |
1.07 |
| PPHM |
Peregrine Pharmaceuticals Inc |
2.53% |
2.56M |
1.58 |
1.63 |
1.50 |
1.62 |
1.66 |
1.71 |
1.53 |
1.45 |
-70.55% |
5.50 |
0.42 |
| CBLI |
Cleveland Biolabs Inc |
2.50% |
109,272.00 |
1.62 |
1.65 |
1.56 |
1.64 |
1.68 |
1.71 |
1.59 |
1.53 |
-44.41% |
2.95 |
1.20 |
| ENMD |
Entremed Inc |
-1.11% |
22,939.00 |
1.79 |
1.81 |
1.77 |
1.78 |
1.81 |
1.83 |
1.77 |
1.75 |
-52.28% |
3.73 |
1.23 |
| ATHX |
Athersys Inc |
-2.69% |
334,784.00 |
1.83 |
1.86 |
1.81 |
1.81 |
1.85 |
1.88 |
1.80 |
1.78 |
-25.21% |
2.42 |
0.95 |
| STEM |
Stemcells Inc |
0.53% |
240,459.00 |
1.86 |
1.88 |
1.82 |
1.88 |
1.90 |
1.92 |
1.84 |
1.80 |
-29.59% |
2.67 |
0.59 |
| CHTP |
Chelsea Therapeutics Internati... |
3.26% |
200,727.00 |
1.87 |
1.90 |
1.82 |
1.90 |
1.92 |
1.95 |
1.84 |
1.79 |
-12.44% |
2.17 |
0.70 |
| ONTY |
Oncothyreon Inc - Common Shar... |
-0.51% |
1.43M |
1.94 |
1.96 |
1.91 |
1.95 |
1.97 |
1.99 |
1.92 |
1.89 |
-68.75% |
6.24 |
1.71 |
| ZIOP |
Ziopharm Oncology Inc |
18.13% |
2.51M |
1.92 |
2.02 |
1.71 |
2.02 |
2.13 |
2.23 |
1.82 |
1.61 |
-68.09% |
6.33 |
1.49 |
| AEZS |
Aeterna Zentaris Inc |
-1.46% |
184,306.00 |
2.01 |
2.04 |
1.96 |
2.03 |
2.06 |
2.09 |
1.98 |
1.93 |
-64.01% |
5.64 |
1.70 |
| NVAX |
Novavax Inc |
-0.49% |
1.15M |
2.03 |
2.08 |
1.98 |
2.04 |
2.08 |
2.13 |
1.98 |
1.93 |
-26.35% |
2.77 |
1.17 |
| LXRX |
Lexicon Pharmaceuticals Inc |
2.82% |
674,393.00 |
2.15 |
2.19 |
2.08 |
2.19 |
2.22 |
2.26 |
2.11 |
2.04 |
-33.23% |
3.28 |
1.51 |
| ENZ |
Enzo Biochem Inc |
-0.44% |
42,826.00 |
2.24 |
2.27 |
2.22 |
2.24 |
2.26 |
2.29 |
2.21 |
2.19 |
-29.11% |
3.16 |
1.33 |
| PRAN |
Prana Biotechnology Ltd - Amer... |
0.44% |
160,114.00 |
2.26 |
2.30 |
2.19 |
2.29 |
2.33 |
2.37 |
2.22 |
2.15 |
-25.16% |
3.06 |
1.45 |
| MAXY |
Maxygen Inc |
0.85% |
21,195.00 |
2.38 |
2.40 |
2.35 |
2.38 |
2.41 |
2.43 |
2.36 |
2.33 |
-62.4% |
6.33 |
2.35 |
| DVAX |
Dynavax Technologies Corporati... |
0.40% |
1.20M |
2.50 |
2.55 |
2.41 |
2.53 |
2.59 |
2.64 |
2.45 |
2.36 |
-50.39% |
5.10 |
1.74 |
| ABIO |
Arca Biopharma Inc |
0.00% |
21,695.00 |
2.53 |
2.59 |
2.43 |
2.56 |
2.63 |
2.69 |
2.47 |
2.37 |
-56.9% |
5.94 |
1.38 |
| CYTX |
Cytori Therapeutics Inc |
2.39% |
216,549.00 |
2.51 |
2.57 |
2.40 |
2.57 |
2.62 |
2.68 |
2.45 |
2.34 |
-47.87% |
4.93 |
2.05 |
| DYAX |
Dyax Corp |
3.56% |
468,699.00 |
2.58 |
2.63 |
2.48 |
2.62 |
2.68 |
2.73 |
2.53 |
2.43 |
-41.78% |
4.50 |
1.59 |
| AVEO |
Aveo Pharmaceuticals Inc |
1.50% |
2.31M |
2.66 |
2.74 |
2.55 |
2.70 |
2.77 |
2.85 |
2.58 |
2.47 |
-80.82% |
14.08 |
2.25 |
| ONCY |
Oncolytics Biotech Inc - Commo... |
-1.09% |
163,393.00 |
2.72 |
2.74 |
2.69 |
2.72 |
2.75 |
2.77 |
2.70 |
2.67 |
-44.83% |
4.93 |
1.60 |
| YMI |
Ym Biosciences Inc Ordinary Sh... |
0.00% |
0.00 |
1.96 |
2.94 |
0.00 |
2.94 |
3.92 |
4.90 |
0.98 |
-0.98 |
-0.34% |
2.95 |
1.45 |
| PSTI |
Pluristem Therapeutics Inc |
-2.86% |
115,160.00 |
3.07 |
3.09 |
3.05 |
3.06 |
3.09 |
3.11 |
3.05 |
3.03 |
-38.8% |
5.00 |
2.26 |
| TTHI |
Transition Therapeutics Inc - ... |
0.99% |
38,411.00 |
3.01 |
3.06 |
2.90 |
3.06 |
3.12 |
3.17 |
2.96 |
2.85 |
-20.31% |
3.84 |
1.78 |
| TRMS |
Trimeris Inc |
0.00% |
0.00 |
2.05 |
3.07 |
0.00 |
3.07 |
4.10 |
5.12 |
1.03 |
-1.02 |
0% |
3.07 |
0.00 |
| PSDV |
Psivida Corp |
2.67% |
237,298.00 |
3.09 |
3.18 |
3.00 |
3.08 |
3.18 |
3.27 |
3.00 |
2.91 |
-12% |
3.50 |
1.17 |
| TSPT |
Transcept Pharmaceuticals Inc |
1.99% |
180,394.00 |
3.04 |
3.10 |
2.93 |
3.08 |
3.15 |
3.21 |
2.98 |
2.87 |
-58.66% |
7.45 |
2.87 |
| GENE |
Genetic Technologies Ltd - Ame... |
4.36% |
120,537.00 |
3.03 |
3.15 |
2.84 |
3.11 |
3.22 |
3.34 |
2.91 |
2.72 |
-49.84% |
6.20 |
2.00 |
| ENZN |
Enzon Pharmaceuticals Inc |
2.93% |
134,663.00 |
3.12 |
3.17 |
3.04 |
3.16 |
3.20 |
3.25 |
3.07 |
2.99 |
-57.7% |
7.47 |
2.94 |
| MNOV |
Medicinova Inc |
-0.31% |
88,239.00 |
3.12 |
3.20 |
2.98 |
3.17 |
3.26 |
3.34 |
3.04 |
2.90 |
-32.55% |
4.70 |
1.29 |
| CYCC |
Cyclacel Pharmaceuticals Inc |
6.35% |
965,040.00 |
3.13 |
3.24 |
2.96 |
3.18 |
3.30 |
3.41 |
3.02 |
2.85 |
-61.12% |
8.18 |
2.91 |
| IMMU |
Immunomedics Inc |
4.46% |
506,447.00 |
3.21 |
3.30 |
3.05 |
3.28 |
3.37 |
3.46 |
3.12 |
2.96 |
-12.77% |
3.76 |
2.11 |
| SVA |
Sinovac Biotech Ltd - Ordinary... |
0.00% |
157,501.00 |
3.32 |
3.38 |
3.22 |
3.35 |
3.42 |
3.48 |
3.26 |
3.16 |
-34.18% |
5.09 |
1.74 |
| FOLD |
Amicus Therapeutics Inc |
-1.16% |
447,040.00 |
3.41 |
3.48 |
3.32 |
3.42 |
3.50 |
3.57 |
3.34 |
3.25 |
-50.36% |
6.89 |
2.47 |
| VICL |
Vical Incorporated |
1.99% |
512,155.00 |
3.55 |
3.61 |
3.45 |
3.58 |
3.65 |
3.71 |
3.49 |
3.39 |
-24.47% |
4.74 |
2.61 |
| AFFX |
Affymetrix Inc |
0.27% |
252,783.00 |
3.64 |
3.72 |
3.53 |
3.68 |
3.75 |
3.83 |
3.56 |
3.45 |
-33.09% |
5.50 |
2.96 |
| CRIS |
Curis Inc |
2.16% |
573,909.00 |
3.73 |
3.81 |
3.60 |
3.78 |
3.86 |
3.94 |
3.65 |
3.52 |
-31.4% |
5.51 |
2.66 |
| NSPH |
Nanosphere Inc |
2.43% |
820,841.00 |
3.68 |
3.80 |
3.45 |
3.79 |
3.91 |
4.03 |
3.56 |
3.33 |
-2.57% |
3.89 |
1.63 |
| DNDN |
Dendreon Corporation |
-1.01% |
2.23M |
3.92 |
3.98 |
3.86 |
3.91 |
3.98 |
4.04 |
3.86 |
3.80 |
-50.76% |
7.94 |
3.69 |
| PGNX |
Progenics Pharmaceuticals Inc |
3.84% |
189,506.00 |
3.97 |
4.08 |
3.77 |
4.06 |
4.17 |
4.28 |
3.86 |
3.66 |
-63.09% |
11.00 |
1.41 |
| SQNM |
Sequenom Inc |
4.35% |
4.15M |
4.01 |
4.10 |
3.86 |
4.08 |
4.16 |
4.25 |
3.92 |
3.77 |
-23.88% |
5.36 |
2.65 |
| RTIX |
Rti Biologics Inc |
1.23% |
218,805.00 |
4.09 |
4.14 |
4.02 |
4.11 |
4.16 |
4.21 |
4.04 |
3.97 |
-19.57% |
5.11 |
3.35 |
| AGEN |
Antigenics Inc |
2.23% |
101,956.00 |
4.09 |
4.14 |
4.00 |
4.12 |
4.18 |
4.23 |
4.04 |
3.95 |
-31.22% |
5.99 |
3.37 |
| XOMA |
Xoma Ltd |
4.29% |
704,803.00 |
4.01 |
4.13 |
3.77 |
4.13 |
4.25 |
4.37 |
3.89 |
3.65 |
-6.14% |
4.40 |
2.25 |
| OXBT |
Oxygen Biotherapeutics Inc |
-6.74% |
3,573.00 |
4.17 |
4.35 |
4.02 |
4.15 |
4.32 |
4.50 |
3.99 |
3.84 |
-4.6% |
4.35 |
0.52 |
| IDIX |
Idenix Pharmaceuticals Inc |
0.96% |
1.05M |
4.10 |
4.24 |
3.86 |
4.19 |
4.34 |
4.48 |
3.96 |
3.72 |
-62.92% |
11.30 |
3.21 |
| ALIM |
Alimera Sciences Inc |
0.23% |
38,378.00 |
4.36 |
4.44 |
4.22 |
4.43 |
4.50 |
4.58 |
4.28 |
4.14 |
-13.14% |
5.10 |
1.26 |
| BDSI |
Biodelivery Sciences Internati... |
7.14% |
474,655.00 |
4.38 |
4.53 |
4.12 |
4.50 |
4.64 |
4.79 |
4.23 |
3.97 |
-34.69% |
6.89 |
3.12 |
| EXEL |
Exelixis Inc |
4.15% |
1.17M |
4.69 |
4.78 |
4.51 |
4.77 |
4.87 |
4.96 |
4.60 |
4.42 |
-31.37% |
6.95 |
4.19 |
| PLX |
Protalix Biotherapeutics Inc |
-0.19% |
145,748.00 |
5.19 |
5.25 |
5.11 |
5.20 |
5.27 |
5.33 |
5.13 |
5.05 |
-23.53% |
6.80 |
4.71 |
| NYMX |
Nymox Pharmaceutical Corporati... |
0.77% |
10,780.00 |
5.16 |
5.23 |
5.03 |
5.23 |
5.29 |
5.36 |
5.09 |
4.96 |
-38.69% |
8.53 |
4.20 |
| XNPT |
Xenoport Inc |
0.00% |
675,969.00 |
5.40 |
5.51 |
5.31 |
5.39 |
5.49 |
5.60 |
5.29 |
5.20 |
-58.47% |
12.98 |
5.00 |
| CGEN |
Compugen Ltd - Ordinary Shares |
-1.09% |
68,298.00 |
5.45 |
5.50 |
5.40 |
5.44 |
5.50 |
5.55 |
5.40 |
5.35 |
-13.92% |
6.32 |
2.96 |
| TRGT |
Targacept Inc |
-0.18% |
274,183.00 |
5.47 |
5.59 |
5.36 |
5.46 |
5.58 |
5.70 |
5.35 |
5.24 |
-4.04% |
5.69 |
3.85 |
| THLD |
Threshold Pharmaceuticals Inc |
3.49% |
426,085.00 |
5.52 |
5.64 |
5.30 |
5.63 |
5.74 |
5.86 |
5.40 |
5.18 |
-39.33% |
9.28 |
3.95 |
| ARRY |
Array Biopharma Inc |
-2.41% |
1.70M |
5.64 |
5.73 |
5.52 |
5.66 |
5.76 |
5.85 |
5.55 |
5.43 |
-13.72% |
6.56 |
3.00 |
| PBTH |
Prolor Biotech Inc |
-0.31% |
100,104.00 |
6.41 |
6.46 |
6.36 |
6.41 |
6.46 |
6.51 |
6.36 |
6.31 |
-2.29% |
6.56 |
4.25 |
| GTXI |
Gtx Inc |
2.86% |
1.05M |
6.35 |
6.61 |
5.95 |
6.48 |
6.75 |
7.01 |
6.09 |
5.69 |
-9.24% |
7.14 |
2.62 |
| OREX |
Orexigen Therapeutics Inc |
4.68% |
1.79M |
6.33 |
6.48 |
6.02 |
6.48 |
6.64 |
6.79 |
6.18 |
5.87 |
-16.17% |
7.73 |
3.10 |
| RPTP |
Raptor Pharmaceutical Corp |
2.19% |
272,768.00 |
6.42 |
6.71 |
6.00 |
6.54 |
6.84 |
7.13 |
6.13 |
5.71 |
-14.73% |
7.67 |
4.35 |
| MNKD |
Mannkind Corporation |
9.95% |
19.96M |
6.69 |
6.99 |
6.23 |
6.85 |
7.15 |
7.45 |
6.39 |
5.93 |
-2% |
6.99 |
1.62 |
| AMRN |
Amarin Corporation Plc - Ameri... |
0.44% |
3.27M |
6.89 |
7.01 |
6.75 |
6.92 |
7.03 |
7.15 |
6.77 |
6.63 |
-56.64% |
15.96 |
6.34 |
| OPK |
Opko Health Inc |
1.16% |
980,889.00 |
6.91 |
7.04 |
6.72 |
6.97 |
7.10 |
7.23 |
6.78 |
6.59 |
-10.98% |
7.83 |
4.00 |
| VNDA |
Vanda Pharmaceuticals Inc |
2.15% |
491,780.00 |
6.91 |
7.26 |
6.36 |
7.12 |
7.46 |
7.81 |
6.56 |
6.01 |
-5.44% |
7.53 |
2.92 |
| SNTA |
Synta Pharmaceuticals Corp |
-1.08% |
498,767.00 |
7.32 |
7.51 |
7.15 |
7.31 |
7.49 |
7.68 |
7.13 |
6.96 |
-38.47% |
11.88 |
3.80 |
| HALO |
Halozyme Therapeutics Inc |
3.91% |
1.53M |
7.26 |
7.54 |
6.78 |
7.45 |
7.74 |
8.02 |
6.98 |
6.50 |
-24.9% |
9.92 |
3.86 |
| ACHN |
Achillion Pharmaceuticals Inc |
-1.29% |
899,909.00 |
7.61 |
7.76 |
7.44 |
7.64 |
7.78 |
7.93 |
7.46 |
7.29 |
-32.75% |
11.36 |
5.42 |
| SGMO |
Sangamo Biosciences Inc |
1.54% |
416,535.00 |
7.77 |
7.93 |
7.44 |
7.93 |
8.10 |
8.26 |
7.61 |
7.28 |
-29.45% |
11.24 |
4.04 |
| KERX |
Keryx Biopharmaceuticals Inc |
1.90% |
1.63M |
7.90 |
8.06 |
7.62 |
8.03 |
8.18 |
8.34 |
7.74 |
7.46 |
-19.54% |
9.98 |
1.55 |
| ARNA |
Arena Pharmaceuticals Inc |
1.77% |
4.17M |
8.01 |
8.12 |
7.84 |
8.06 |
8.18 |
8.29 |
7.90 |
7.73 |
-40.3% |
13.50 |
5.82 |
| PDLI |
Pdl Biopharma Inc |
1.09% |
1.77M |
8.28 |
8.35 |
8.15 |
8.35 |
8.41 |
8.48 |
8.21 |
8.08 |
-1.53% |
8.48 |
6.18 |
| CRTX |
Cornerstone Therapeutics Inc |
0.84% |
49,469.00 |
8.28 |
8.44 |
8.00 |
8.41 |
8.56 |
8.72 |
8.12 |
7.84 |
-7.89% |
9.13 |
3.10 |
| GENT |
Gentium Spa - Ads Represents O... |
-3.41% |
8,566.00 |
8.55 |
8.70 |
8.47 |
8.49 |
8.63 |
8.78 |
8.40 |
8.32 |
-33.88% |
12.84 |
6.96 |
| RGEN |
Repligen Corporation |
3.28% |
341,169.00 |
8.37 |
8.57 |
8.04 |
8.50 |
8.70 |
8.90 |
8.17 |
7.84 |
-11.92% |
9.65 |
3.72 |
| ITMN |
Intermune Inc |
3.75% |
1.13M |
9.75 |
10.03 |
9.27 |
9.96 |
10.23 |
10.51 |
9.47 |
8.99 |
-22% |
12.77 |
7.21 |
| EXAS |
Exact Sciences Corporation |
-0.38% |
600,858.00 |
10.51 |
10.69 |
10.31 |
10.54 |
10.71 |
10.89 |
10.33 |
10.13 |
-14.31% |
12.30 |
6.93 |
| OSIR |
Osiris Therapeutics Inc |
0.82% |
78,794.00 |
10.84 |
11.08 |
10.37 |
11.07 |
11.31 |
11.55 |
10.60 |
10.13 |
-23.44% |
14.46 |
5.62 |
| CLDX |
Celldex Therapeutics Inc |
-1.84% |
997,051.00 |
12.36 |
12.68 |
12.11 |
12.30 |
12.61 |
12.93 |
12.04 |
11.79 |
-12.7% |
14.09 |
3.91 |
| CBM |
Cambrex Corporation |
-1.34% |
110,314.00 |
12.52 |
12.66 |
12.38 |
12.53 |
12.66 |
12.80 |
12.38 |
12.24 |
-12.56% |
14.33 |
6.86 |
| MNTA |
Momenta Pharmaceuticals Inc |
0.38% |
171,274.00 |
13.25 |
13.40 |
13.03 |
13.31 |
13.47 |
13.62 |
13.10 |
12.88 |
-22.12% |
17.09 |
10.05 |
| ACAD |
Acadia Pharmaceuticals Inc |
2.76% |
2.09M |
13.48 |
13.85 |
12.81 |
13.79 |
14.15 |
14.52 |
13.11 |
12.44 |
-6.51% |
14.75 |
1.30 |
| ANIK |
Anika Therapeutics Inc |
2.04% |
59,787.00 |
13.81 |
14.05 |
13.36 |
14.03 |
14.26 |
14.50 |
13.57 |
13.12 |
-13.87% |
16.29 |
9.13 |
| EBS |
Emergent Biosolutions Inc |
0.07% |
120,833.00 |
14.25 |
14.39 |
14.10 |
14.26 |
14.40 |
14.54 |
14.11 |
13.96 |
-16.07% |
16.99 |
12.50 |
| VVUS |
Vivus Inc |
7.25% |
6.74M |
14.22 |
15.04 |
13.12 |
14.50 |
15.32 |
16.14 |
13.40 |
12.30 |
-53.54% |
31.21 |
9.86 |
| OPTR |
Optimer Pharmaceuticals Inc |
2.02% |
558,359.00 |
14.47 |
14.68 |
14.05 |
14.67 |
14.89 |
15.10 |
14.26 |
13.84 |
-12.68% |
16.80 |
8.64 |
| RPRX |
Repros Therapeutics Inc |
2.06% |
270,739.00 |
15.64 |
16.00 |
15.11 |
15.82 |
16.17 |
16.53 |
15.28 |
14.75 |
-23.87% |
20.78 |
7.58 |
| SSRX |
3sbio Inc - American Depositar... |
0.12% |
64,172.00 |
16.58 |
16.64 |
16.53 |
16.58 |
16.63 |
16.69 |
16.52 |
16.47 |
-0.72% |
16.70 |
10.15 |
| QGEN |
Qiagen Nv - Common Shares |
1.34% |
631,702.00 |
18.82 |
18.94 |
18.60 |
18.93 |
19.04 |
19.16 |
18.70 |
18.48 |
-14.73% |
22.20 |
15.66 |
| ISIS |
Isis Pharmaceuticals Inc |
1.23% |
1.11M |
20.56 |
21.02 |
20.01 |
20.64 |
21.11 |
21.57 |
20.10 |
19.55 |
-10.38% |
23.03 |
7.56 |
| INCY |
Incyte Corporation |
-0.67% |
1.27M |
22.14 |
22.69 |
21.56 |
22.17 |
22.72 |
23.27 |
21.59 |
21.01 |
-15.7% |
26.30 |
15.43 |
| CBPO |
China Biologic Products Inc |
0.38% |
11,436.00 |
26.39 |
26.50 |
26.18 |
26.50 |
26.60 |
26.71 |
26.28 |
26.07 |
-14.93% |
31.15 |
7.07 |
| ALNY |
Alnylam Pharmaceuticals Inc |
0.79% |
191,076.00 |
27.58 |
28.12 |
26.57 |
28.06 |
28.59 |
29.13 |
27.04 |
26.03 |
-3.24% |
29.00 |
9.86 |
| MYGN |
Myriad Genetics Inc |
-0.16% |
1.15M |
32.03 |
32.38 |
31.53 |
32.19 |
32.53 |
32.88 |
31.68 |
31.18 |
-7.23% |
34.70 |
22.02 |
| ACOR |
Acorda Therapeutics Inc |
0.47% |
248,649.00 |
31.99 |
32.48 |
31.26 |
32.23 |
32.72 |
33.21 |
31.50 |
30.77 |
-21.14% |
40.87 |
21.26 |
| ALKS |
Alkermes Inc |
3.94% |
2.45M |
31.59 |
33.17 |
28.59 |
33.00 |
34.59 |
36.17 |
30.01 |
27.01 |
-0.51% |
33.17 |
14.82 |
| MDCO |
The Medicines Company |
2.43% |
1.42M |
32.76 |
33.64 |
31.31 |
33.32 |
34.21 |
35.09 |
31.88 |
30.43 |
-10.91% |
37.40 |
20.04 |
| SGEN |
Seattle Genetics Inc |
0.57% |
711,361.00 |
34.88 |
35.59 |
33.70 |
35.35 |
36.06 |
36.77 |
34.17 |
32.99 |
-9.36% |
39.00 |
19.03 |
| IART |
Integra Lifesciences Holdings ... |
0.03% |
166,422.00 |
36.42 |
36.81 |
35.93 |
36.51 |
36.91 |
37.30 |
36.03 |
35.54 |
-18.01% |
44.53 |
30.87 |
| THRX |
Theravance Inc |
1.57% |
1.78M |
36.37 |
37.23 |
35.10 |
36.78 |
37.64 |
38.50 |
35.51 |
34.24 |
-13.28% |
42.41 |
17.06 |
| GHDX |
Genomic Health Inc |
-1.02% |
148,785.00 |
36.61 |
37.10 |
35.73 |
37.00 |
37.49 |
37.98 |
36.12 |
35.24 |
-1.7% |
37.64 |
25.25 |
| MDVN |
Medivation Inc |
2.62% |
1.17M |
49.01 |
50.05 |
47.17 |
49.81 |
50.85 |
51.89 |
47.97 |
46.13 |
-15.92% |
59.24 |
39.62 |
| GILD |
Gilead Sciences Inc |
-0.80% |
10.76M |
55.23 |
56.06 |
54.16 |
55.48 |
56.30 |
57.13 |
54.40 |
53.33 |
-4.44% |
58.06 |
24.12 |
| BMRN |
Biomarin Pharmaceutical Inc |
0.32% |
962,127.00 |
65.09 |
66.40 |
63.10 |
65.76 |
67.08 |
68.39 |
63.78 |
61.79 |
-8.11% |
71.56 |
34.30 |
| ILMN |
Illumina Inc |
0.55% |
1.58M |
70.06 |
71.20 |
67.90 |
71.08 |
72.22 |
73.36 |
68.92 |
66.76 |
-7.82% |
77.11 |
37.77 |
| VRTX |
Vertex Pharmaceuticals Incorpo... |
0.06% |
1.66M |
78.37 |
79.47 |
77.16 |
78.48 |
79.58 |
80.68 |
77.27 |
76.06 |
-10.28% |
87.47 |
38.44 |
| ALXN |
Alexion Pharmaceuticals Inc |
-0.69% |
779,411.00 |
99.72 |
101.28 |
98.00 |
99.88 |
101.44 |
103.00 |
98.16 |
96.44 |
-16.45% |
119.54 |
81.82 |
| AMGN |
Amgen Inc |
1.04% |
3.17M |
104.98 |
106.33 |
103.00 |
105.62 |
106.96 |
108.31 |
103.63 |
101.65 |
-8.12% |
114.95 |
67.61 |
| CELG |
Celgene Corporation |
0.16% |
2.37M |
123.05 |
124.97 |
120.55 |
123.64 |
125.55 |
127.47 |
121.13 |
118.63 |
-6.21% |
131.82 |
58.53 |
| BIIB |
Biogen Idec Inc |
-0.19% |
1.23M |
231.24 |
235.10 |
226.01 |
232.62 |
236.47 |
240.33 |
227.38 |
222.15 |
-2.6% |
238.83 |
126.39 |
| REGN |
Regeneron Pharmaceuticals Inc |
-2.88% |
848,306.00 |
253.62 |
260.47 |
245.52 |
254.87 |
261.72 |
268.57 |
246.77 |
238.67 |
-10.25% |
283.99 |
107.31 |
