| UG |
United-guardian Inc |
2.71% |
5,798.00 |
26.31 |
26.62 |
25.81 |
26.49 |
26.81 |
27.12 |
26.00 |
25.50 |
-0.49% |
26.62 |
16.75 |
| TSC |
Tristate Capital Holdings Inc |
2.53% |
97,054.00 |
13.30 |
13.50 |
13.00 |
13.39 |
13.60 |
13.80 |
13.10 |
12.80 |
-0.81% |
13.50 |
12.10 |
| REV |
Revlon Inc New |
2.51% |
18,940.00 |
19.44 |
19.68 |
19.06 |
19.58 |
19.82 |
20.06 |
19.20 |
18.82 |
-17% |
23.59 |
12.60 |
| SUMR |
Summer Infant Inc |
2.47% |
301,174.00 |
3.25 |
3.37 |
3.07 |
3.32 |
3.43 |
3.55 |
3.13 |
2.95 |
-4.32% |
3.47 |
1.21 |
| CAW |
Cca Industries Inc |
1.43% |
28,937.00 |
3.54 |
3.57 |
3.50 |
3.55 |
3.58 |
3.61 |
3.51 |
3.47 |
-26.04% |
4.80 |
3.45 |
| BTH |
Blyth Inc New |
0.89% |
146,320.00 |
14.65 |
14.89 |
14.41 |
14.66 |
14.89 |
15.13 |
14.41 |
14.17 |
-68.23% |
46.15 |
12.66 |
| EL |
Estee Lauder Companies Inc |
0.86% |
2.16M |
71.18 |
71.69 |
70.39 |
71.46 |
71.97 |
72.48 |
70.67 |
69.88 |
-0.86% |
72.08 |
49.81 |
| AVP |
Avon Products Inc |
0.75% |
4.24M |
24.19 |
24.43 |
23.93 |
24.20 |
24.45 |
24.69 |
23.95 |
23.69 |
-0.94% |
24.43 |
13.70 |
| PG |
Procter & Gamble Company |
-1.16% |
7.31M |
79.28 |
79.98 |
78.78 |
79.09 |
79.78 |
80.48 |
78.58 |
78.08 |
-4.18% |
82.54 |
59.07 |
| RDEN |
Elizabeth Arden Inc |
-0.82% |
216,989.00 |
48.43 |
48.97 |
47.93 |
48.40 |
48.93 |
49.47 |
47.89 |
47.39 |
-2.71% |
49.75 |
32.73 |
| IPAR |
Inter Parfums Inc |
-0.16% |
103,528.00 |
30.62 |
31.01 |
30.40 |
30.45 |
30.84 |
31.23 |
30.23 |
30.01 |
-4.49% |
31.88 |
15.17 |
| FACE |
Physicians Formula Holdings In... |
0.00% |
0.00 |
3.27 |
4.90 |
0.00 |
4.90 |
6.54 |
8.17 |
1.64 |
-1.63 |
-4.67% |
5.14 |
2.76 |
| CL |
Colgate-palmolive Company |
-0.79% |
2.32M |
61.67 |
62.05 |
61.42 |
61.55 |
61.92 |
62.30 |
61.29 |
61.04 |
-1.83% |
62.70 |
48.10 |
| KMB |
Kimberly-clark Corporation |
-1.42% |
1.75M |
103.23 |
104.17 |
102.65 |
102.87 |
103.81 |
104.75 |
102.29 |
101.71 |
-3.44% |
106.54 |
77.80 |
