| MINI |
Mobile Mini Inc |
0.61% |
96,964.00 |
34.52 |
34.79 |
33.98 |
34.78 |
35.06 |
35.33 |
34.25 |
33.71 |
-7.23% |
37.49 |
12.60 |
| VMI |
Valmont Industries Inc |
0.59% |
156,944.00 |
151.62 |
152.99 |
149.39 |
152.48 |
153.85 |
155.22 |
150.25 |
148.02 |
-7.55% |
164.93 |
106.52 |
| PCP |
Precision Castparts Corporatio... |
0.52% |
572,907.00 |
209.76 |
211.40 |
207.15 |
210.73 |
212.37 |
214.01 |
208.12 |
205.51 |
-2.2% |
215.46 |
150.53 |
| MATW |
Matthews International Corpora... |
0.37% |
38,719.00 |
38.08 |
38.32 |
37.71 |
38.21 |
38.45 |
38.69 |
37.84 |
37.47 |
-2.95% |
39.37 |
27.42 |
| GHM |
Graham Corporation |
-0.21% |
5,991.00 |
23.79 |
24.00 |
23.55 |
23.82 |
24.03 |
24.24 |
23.58 |
23.34 |
-3.99% |
24.81 |
16.20 |
| RS |
Reliance Steel & Aluminum Comp... |
-0.54% |
176,456.00 |
66.75 |
67.10 |
66.35 |
66.80 |
67.15 |
67.50 |
66.40 |
66.00 |
-8.37% |
72.90 |
44.81 |
| PKOH |
Park-ohio Holdings Corp |
-1.51% |
15,369.00 |
36.52 |
36.90 |
36.15 |
36.51 |
36.89 |
37.27 |
36.14 |
35.77 |
-6.38% |
39.00 |
16.42 |
| MLI |
Mueller Industries Inc |
-0.34% |
41,912.00 |
53.12 |
53.45 |
52.70 |
53.20 |
53.54 |
53.87 |
52.79 |
52.37 |
-4.2% |
55.53 |
39.72 |
| GTLS |
Chart Industries Inc |
-0.41% |
167,773.00 |
92.62 |
93.64 |
90.88 |
93.35 |
94.36 |
95.38 |
91.60 |
89.86 |
-3.56% |
96.80 |
55.89 |
| X |
United States Steel Corporatio... |
-0.43% |
5.17M |
18.50 |
18.81 |
18.28 |
18.42 |
18.72 |
19.03 |
18.19 |
17.97 |
-29.94% |
26.29 |
15.80 |
| HIHO |
Highway Holdings Limited |
-15.56% |
207,149.00 |
1.98 |
2.19 |
1.84 |
1.90 |
2.12 |
2.33 |
1.77 |
1.63 |
-41.18% |
3.23 |
1.41 |
