ADVERTISEMENT

Stock Sector Lookup

IPOs

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
GAME Shanda Games Limited - America... 16.08% 5.48M 3.49 3.87 2.99 3.61 3.99 4.37 3.11 2.61 -18.51% 4.43 2.68
DVOX Dynavox Inc - Class A 11.11% 145,675.00 0.10 0.10 0.09 0.10 0.11 0.11 0.10 0.09 -93.63% 1.57 0.07
CRMD Cormedix Inc -9.23% 114,851.00 0.57 0.59 0.54 0.59 0.60 0.62 0.55 0.52 -53.15% 1.25 0.15
TSLA Tesla Motors Inc 6.29% 12.00M 89.60 93.01 83.05 92.73 96.15 99.56 86.19 79.64 -4.52% 97.12 25.52
CTP Ctpartners Executive Search In... 5.95% 5,198.00 3.85 3.92 3.72 3.92 3.98 4.05 3.78 3.65 -36.57% 6.18 2.55
BODY Body Central Corp 5.81% 379,605.00 11.80 12.25 11.14 12.01 12.46 12.91 11.35 10.69 -24.98% 16.01 7.46
PACB Pacific Biosciences Of Califor... 5.71% 770,692.00 2.52 2.60 2.38 2.59 2.66 2.74 2.44 2.30 -20.31% 3.25 1.06
GMAN Gordmans Stores Inc 5.19% 127,195.00 12.19 12.56 11.45 12.56 12.93 13.30 11.82 11.08 -40.47% 21.10 11.12
GNMK Genmark Diagnostics Inc 4.71% 112,808.00 14.37 14.71 13.75 14.66 14.99 15.33 14.03 13.41 -8.38% 16.00 4.01
PRMW Primo Water Corporation 4.70% 97,069.00 1.52 1.56 1.45 1.56 1.59 1.63 1.48 1.41 -16.58% 1.87 0.69
MERU Meru Networks Inc 4.69% 488,569.00 3.48 3.71 3.16 3.57 3.80 4.03 3.25 2.93 -48.71% 6.96 1.42
AEGR Aegerion Pharmaceuticals Inc 4.65% 542,294.00 59.32 61.23 55.76 60.96 62.88 64.79 57.41 53.85 -4.33% 63.72 12.87
SQI Sciquest Inc 4.42% 241,389.00 22.98 23.46 22.12 23.37 23.84 24.32 22.50 21.64 -10.12% 26.00 13.13
ELMD Electromed Inc -4.11% 983.00 1.42 1.46 1.40 1.40 1.44 1.48 1.38 1.36 -50.7% 2.84 1.11
ZGNX Zogenix Inc 3.97% 286,167.00 1.53 1.58 1.43 1.57 1.63 1.68 1.48 1.38 -52.42% 3.30 1.11
TSRX Trius Therapeutics Inc 3.95% 923,181.00 7.73 7.91 7.37 7.90 8.09 8.27 7.55 7.19 -7.06% 8.50 4.41
MCOX Mecox Lane Limited American D... 3.69% 49,850.00 2.77 2.81 2.68 2.81 2.86 2.90 2.73 2.64 -64.34% 7.88 1.67
LAS Lentuo International Inc Ameri... -3.68% 33,465.00 3.45 3.65 3.30 3.40 3.60 3.80 3.25 3.10 -10.29% 3.79 0.75
RDA Rda Microelectronics Inc Amer... 3.03% 146,617.00 11.05 11.33 10.60 11.21 11.50 11.78 10.77 10.32 -10.89% 12.58 8.51
BONA Bona Film Group Limited Ameri... 2.89% 68,687.00 4.93 5.00 4.80 4.99 5.06 5.13 4.86 4.73 -18.73% 6.14 3.92
OMER Omeros Corporation 2.83% 303,442.00 5.10 5.26 4.95 5.08 5.25 5.41 4.94 4.79 -62.23% 13.45 3.65
ONE Higher One Holdings Inc -2.79% 195,318.00 10.90 11.13 10.74 10.82 11.06 11.29 10.67 10.51 -27.19% 14.86 8.57
JKS Jinkosolar Holding Company Lim... 2.77% 506,638.00 8.30 8.69 7.68 8.54 8.92 9.31 7.91 7.29 -18.2% 10.44 2.00
MOBI Skymobi Limited Ads 2.76% 343,626.00 3.27 3.46 3.01 3.35 3.53 3.72 3.08 2.82 -3.18% 3.46 1.54
PLOW Douglas Dynamics Inc 2.27% 27,530.00 14.28 14.48 13.94 14.42 14.62 14.82 14.08 13.74 -8.15% 15.70 12.53
QNST Quinstreet Inc 2.25% 56,954.00 7.65 7.77 7.45 7.73 7.85 7.97 7.53 7.33 -23.84% 10.15 5.41
BALT Baltic Trading Limited 2.19% 180,000.00 3.70 3.75 3.60 3.74 3.80 3.85 3.65 3.55 -5.56% 3.96 2.70
CTC Ifm Investments Limited 2.11% 48,047.00 2.83 2.97 2.63 2.90 3.03 3.17 2.69 2.49 -33.33% 4.35 0.88
PHYS Sprott Physical Gold Trust Etv 2.03% 1.20M 11.55 11.60 11.46 11.58 11.64 11.69 11.50 11.41 -24.9% 15.42 11.16
RP Realpage Inc 2.02% 133,590.00 19.46 19.71 19.01 19.66 19.91 20.16 19.21 18.76 -27.16% 26.99 16.53
SGOL Etfs Gold Trust Etf 2.01% 36,942.00 136.80 137.32 135.82 137.25 137.78 138.30 136.28 135.30 -22.65% 177.44 133.04
EXPR Express Inc 1.92% 1.05M 19.36 19.60 18.88 19.60 19.84 20.08 19.12 18.64 -0.46% 19.69 10.47
SMA Symmetry Medical Inc 1.86% 133,710.00 10.28 10.42 9.99 10.42 10.57 10.71 10.14 9.85 -18.78% 12.83 7.38
OPEN Opentable Inc 1.81% 980,356.00 66.24 67.54 63.71 67.48 68.77 70.07 64.94 62.41 -6.51% 72.18 33.53
QLIK Qlik Technologies Inc 1.76% 1.36M 29.57 30.11 28.60 30.00 30.54 31.08 29.03 28.06 -3.23% 31.00 16.71
ANTH Anthera Pharmaceuticals Inc 1.67% 538,738.00 0.60 0.61 0.58 0.61 0.62 0.63 0.59 0.57 -81% 3.21 0.49
AH Accretive Health Inc 1.65% 199,230.00 10.99 11.11 10.76 11.11 11.22 11.34 10.87 10.64 -21.71% 14.19 8.55
YOKU Youku Dot Com Inc American Dep... 1.55% 1.74M 19.32 19.76 18.57 19.64 20.07 20.51 18.88 18.13 -23.22% 25.58 13.82
NKA Niska Gas Storage Partners Llc... 1.54% 93,904.00 14.59 14.92 14.32 14.54 14.86 15.19 14.26 13.99 -8.32% 15.86 9.66
AVEO Aveo Pharmaceuticals Inc 1.50% 2.31M 2.66 2.74 2.55 2.70 2.77 2.85 2.58 2.47 -80.82% 14.08 2.25
SPSC Sps Commerce Inc 1.46% 62,314.00 51.85 52.46 50.92 52.17 52.78 53.39 51.24 50.31 -0.55% 52.46 26.26
BPI Bridgepoint Education Inc 1.44% 260,610.00 12.58 12.73 12.29 12.72 12.87 13.02 12.43 12.14 -42.68% 22.19 8.11
QRE Qr Energy Lp Common Units Repr... 1.29% 225,791.00 17.14 17.27 16.87 17.27 17.41 17.54 17.01 16.74 -17.72% 20.99 15.25
WD Walker & Dunlop Inc 1.27% 101,356.00 19.10 19.25 18.87 19.19 19.33 19.48 18.95 18.72 -11.81% 21.76 10.85
CLDT Chatham Lodging Trust (reit) C... 1.14% 91,928.00 19.33 19.61 18.91 19.46 19.75 20.03 19.05 18.63 -1.62% 19.78 12.60
ARX Aeroflex Holding Corp <>1 Pa... 1.10% 22,097.00 7.32 7.39 7.21 7.36 7.43 7.50 7.25 7.14 -20.43% 9.25 5.00
PMT Pennymac Mortgage Investment T... 1.09% 1.43M 22.91 23.16 22.44 23.13 23.38 23.63 22.66 22.19 -20.1% 28.95 17.87
RST Rosetta Stone Rosetta Stone In... 1.08% 97,528.00 16.78 16.97 16.51 16.85 17.05 17.24 16.59 16.32 -7.92% 18.30 9.26
CPIX Cumberland Pharmaceuticals Inc 1.06% 13,276.00 4.74 4.80 4.68 4.75 4.80 4.86 4.68 4.62 -30.66% 6.85 4.03
TRNO Terreno Realty Corporation 1.02% 71,402.00 19.52 19.80 19.02 19.75 20.02 20.30 19.24 18.74 -2.57% 20.27 13.27
CBOE Cboe Holdings Inc 0.97% 367,372.00 40.24 40.54 39.65 40.54 40.83 41.13 39.94 39.35 -1.12% 41.00 24.78
OXF Oxford Resource Partners Lp Co... 0.97% 29,209.00 3.07 3.11 3.00 3.11 3.14 3.18 3.03 2.96 -73.53% 11.75 2.11
TRGP Targa Resources Corp 0.94% 144,846.00 67.18 67.76 66.05 67.72 68.31 68.89 66.60 65.47 -2.46% 69.43 39.89
RLD Reald Inc 0.87% 117,761.00 15.04 15.22 14.76 15.15 15.32 15.50 14.86 14.58 -3.87% 15.76 8.57
DANG Ecommerce China Dangdang Inc A... 0.84% 2.01M 5.83 6.03 5.48 5.97 6.18 6.38 5.63 5.28 -14.71% 7.00 3.68
RNET Rignet Inc 0.82% 33,804.00 25.79 26.00 25.48 25.90 26.10 26.31 25.58 25.27 -5.2% 27.32 14.91
HBCP Home Bancorp Inc 0.79% 7,085.00 17.92 18.12 17.71 17.94 18.13 18.33 17.72 17.51 -10.08% 19.95 15.51
TBNK Territorial Bancorp Inc 0.78% 11,682.00 23.24 23.34 23.05 23.32 23.43 23.53 23.14 22.95 -4.35% 24.38 20.69
SSNC Ss&c Technologies Holdings Inc 0.76% 193,868.00 31.69 31.99 31.14 31.95 32.24 32.54 31.39 30.84 -7.23% 34.44 21.00
OAS Oasis Petroleum Inc 0.74% 1.37M 37.84 38.47 36.84 38.21 38.84 39.47 37.21 36.21 -3.95% 39.78 22.02
RRTS Roadrunner Transportation Syst... 0.70% 59,529.00 27.01 27.22 26.63 27.19 27.39 27.60 26.80 26.42 -2.89% 28.00 15.00
TRIT Tri-tech Holding Inc - Ordinar... 0.69% 23,875.00 1.45 1.47 1.41 1.46 1.49 1.51 1.43 1.39 -72.19% 5.25 1.20
MITL Mitel Networks Corporation - C... 0.60% 17,341.00 3.34 3.41 3.27 3.34 3.41 3.48 3.27 3.20 -33.33% 5.01 2.41
ST Sensata Technologies Holding N... -0.60% 1.62M 34.56 34.93 33.95 34.79 35.17 35.54 34.19 33.58 -6.13% 37.06 25.75
ISS Isoftstone Holdings Limited Am... 0.44% 86,302.00 4.49 4.56 4.40 4.52 4.58 4.65 4.42 4.33 -36.25% 7.09 3.68
RNO Rhino Resources Inc -0.36% 42,754.00 13.89 13.98 13.75 13.94 14.03 14.12 13.80 13.66 -19.93% 17.41 12.11
VRNG Vringo Inc 0.34% 1.01M 2.95 3.00 2.88 2.97 3.02 3.07 2.90 2.83 -48.17% 5.73 1.75
GNRC Generac Holdlings Inc 0.32% 604,872.00 37.30 37.61 36.82 37.48 37.78 38.09 36.99 36.51 -9.47% 41.40 18.35
MDSO Medidata Solutions Inc 0.31% 120,116.00 67.19 67.98 66.06 67.54 68.32 69.11 66.40 65.27 -10.21% 75.22 26.91
FLT Fleetcor Technologies Inc 0.27% 541,969.00 81.71 82.97 80.10 82.06 83.32 84.58 80.45 78.84 -4.09% 85.56 33.73
ALIM Alimera Sciences Inc 0.23% 38,378.00 4.36 4.44 4.22 4.43 4.50 4.58 4.28 4.14 -13.14% 5.10 1.26
PRI Primerica Inc 0.23% 209,381.00 34.02 34.28 33.60 34.19 34.44 34.70 33.76 33.34 -3.39% 35.39 23.28
STWD Starwood Property Trust Inc St... 0.19% 2.31M 26.25 26.62 25.52 26.60 26.98 27.35 25.88 25.15 -8.09% 28.94 19.47
PNG Paa Natural Gas Storage Lp Com... 0.18% 78,620.00 21.65 21.85 21.41 21.69 21.89 22.09 21.45 21.21 -6.1% 23.10 16.51
AMAP Autonavi Holdings Limited - Ad... 0.17% 185,868.00 11.42 11.59 11.13 11.54 11.71 11.88 11.25 10.96 -24.03% 15.19 9.38
VRSK Verisk Analytics Inc - Class A 0.15% 1.05M 59.82 60.40 59.06 59.99 60.58 61.16 59.24 58.48 -3.85% 62.39 45.04
CCSC Country Style Cooking Restaura... 0.15% 29,568.00 6.77 6.87 6.60 6.85 6.94 7.04 6.67 6.50 -23.03% 8.90 5.60
AOSL Alpha And Omega Semiconductor ... 0.13% 96,128.00 7.55 7.72 7.40 7.52 7.70 7.87 7.38 7.23 -28.04% 10.45 6.64
SEM Select Medical Holdings Corpor... 0.12% 365,874.00 8.01 8.05 7.95 8.03 8.07 8.11 7.97 7.91 -46.07% 14.89 7.21
FIBK First Interstate Bancsystem In... 0.10% 69,166.00 20.48 20.75 19.97 20.73 20.99 21.26 20.21 19.70 -1.61% 21.07 13.21
FXCM Fxcm Inc Class A 0.07% 158,508.00 14.47 14.65 14.17 14.60 14.77 14.95 14.29 13.99 -2.67% 15.00 8.50
NTSP Netspend Holdings Inc 0.06% 307,024.00 15.97 15.98 15.96 15.97 15.98 15.99 15.96 15.95 -0.25% 16.01 7.05
XRS Tal Education Group American D... -1.57% 105,424.00 10.04 10.20 9.88 10.05 10.20 10.36 9.88 9.72 -11.61% 11.37 6.97
XNY China Xiniya Fashion Limited A... -2.63% 25,461.00 1.12 1.14 1.10 1.11 1.14 1.16 1.10 1.08 -34.32% 1.69 0.96
PDM Piedmont Office Realty Trust I... -0.88% 1.10M 20.14 20.27 19.93 20.21 20.35 20.48 20.01 19.80 -4.17% 21.09 14.62
XUE Xueda Education Group American... -0.32% 49,491.00 3.16 3.27 3.05 3.15 3.27 3.38 3.05 2.94 -24.28% 4.16 2.30
STNG Scorpio Tankers Inc Common Sha... 0.00% 575,862.00 9.11 9.23 8.96 9.15 9.26 9.38 8.99 8.84 -3.38% 9.47 5.14
RLOC Reachlocal Inc -0.75% 229,267.00 14.57 14.91 14.31 14.50 14.83 15.17 14.23 13.97 -16.62% 17.39 8.97
TOWR Tower International Inc -0.05% 103,856.00 19.00 19.72 17.57 19.72 20.43 21.15 18.28 16.85 -7.2% 21.25 6.00
WSR Whitestone Reit Class B Common... -0.17% 143,443.00 17.05 17.37 16.60 17.19 17.50 17.82 16.73 16.28 -3.7% 17.85 12.07
TNAV Telenav Inc -0.20% 126,452.00 5.07 5.15 5.02 5.03 5.12 5.20 4.99 4.94 -40.33% 8.43 4.99
TFM The Fresh Market Inc -1.59% 614,923.00 45.70 46.27 45.09 45.74 46.31 46.88 45.13 44.52 -30.37% 65.69 36.51
SYA Symetra Financial Corporation -0.60% 357,465.00 13.39 13.59 13.25 13.34 13.53 13.73 13.19 13.05 -3.33% 13.80 10.77
RCON Recon Technology Ltd - Ordinar... -9.09% 341,113.00 2.06 2.26 1.93 2.00 2.19 2.39 1.86 1.73 -41.86% 3.44 0.95
SANW S&w Seed Company -1.25% 44,986.00 8.72 8.87 8.58 8.72 8.86 9.01 8.57 8.43 -23.51% 11.40 4.43
SWI Solarwinds Inc -1.60% 1.01M 40.77 41.23 40.41 40.68 41.13 41.59 40.31 39.95 -33.88% 61.52 39.10
SFUN Soufun Holdings Limited Americ... 0.00% 203,513.00 26.57 26.94 26.01 26.77 27.13 27.50 26.20 25.64 -8.2% 29.16 11.61
VRA Vera Bradley Inc -0.97% 321,780.00 23.74 24.30 23.37 23.55 24.11 24.67 23.18 22.81 -24.03% 31.00 18.91
SYSW Syswin Inc American Depositary... 0.00% 0.00 1.35 2.03 0.00 2.03 2.70 3.38 0.67 -0.68 -7.31% 2.19 0.85
SODA Sodastream International Ltd ... -0.90% 865,094.00 61.11 62.52 59.00 61.80 63.22 64.63 59.70 57.59 -7.33% 66.69 29.44
SWFT Swift Transportation Company C... -1.22% 937,831.00 16.75 17.00 16.30 16.95 17.20 17.45 16.50 16.05 -3.75% 17.61 7.47
PATH Nupathe Inc -0.96% 128,643.00 3.10 3.14 3.05 3.11 3.15 3.19 3.06 3.01 -32.24% 4.59 2.47
AMBO Ambow Education Holding Ltd Am... 0.00% 0.00 0.63 0.95 0.00 0.95 1.26 1.58 0.31 -0.32 -81.37% 5.10 0.91
CIS Camelot Information Systems Am... -1.78% 68,258.00 1.67 1.70 1.66 1.66 1.68 1.71 1.64 1.63 -35.16% 2.56 0.93
CLNY Colony Financial Inc -0.40% 1.61M 22.17 22.38 21.78 22.36 22.56 22.77 21.96 21.57 -5.77% 23.73 16.16
CMRE Costamare Inc <>001 Par Valu... -2.30% 149,117.00 16.62 17.04 16.25 16.58 16.99 17.41 16.20 15.83 -4.66% 17.39 12.08
COR Coresite Realty Corporation -1.53% 168,991.00 34.24 34.57 33.99 34.17 34.49 34.82 33.91 33.66 -11.41% 38.57 20.50
CXS Crexus Investment Corp Crexus ... 0.00% 352,505.00 13.04 13.05 13.04 13.04 13.04 13.05 13.03 13.03 -2.4% 13.36 9.48
CYOU Changyoucom Limited - American... -1.95% 117,721.00 29.09 29.50 28.60 29.18 29.58 29.99 28.68 28.19 -11.31% 32.90 17.00
CYS Cypress Sharpridge Investments... -0.43% 2.36M 11.39 11.50 11.19 11.49 11.59 11.70 11.28 11.08 -23.55% 15.03 11.19
DGI Digitalglobe Inc -1.14% 587,585.00 27.74 27.96 27.56 27.70 27.92 28.14 27.52 27.34 -9.18% 30.50 13.99
ECHO Echo Global Logistics Inc -0.66% 85,163.00 18.08 18.26 17.88 18.10 18.28 18.46 17.90 17.70 -18.65% 22.25 15.50
EDMC Education Management Corporati... -11.21% 171,471.00 6.40 6.87 6.14 6.18 6.66 7.13 5.93 5.67 -31.03% 8.96 2.84
EXAM Examworks Group Inc -0.05% 67,647.00 18.24 18.41 17.98 18.32 18.50 18.67 18.07 17.81 -7.1% 19.72 10.48
EXL Excel Trust Inc -1.67% 144,779.00 14.66 14.79 14.51 14.68 14.81 14.94 14.53 14.38 -4.68% 15.40 11.05
FN Fabrinet Ordinary Shares -4.71% 135,392.00 13.55 13.90 12.99 13.76 14.11 14.46 13.20 12.64 -19.95% 17.19 9.25
CHSP Chesapeake Lodging Trust Commo... -1.37% 131,106.00 22.97 23.08 22.85 22.98 23.09 23.20 22.86 22.74 -4.77% 24.13 15.69
CHRM Charm Communications Inc - Ame... -0.17% 3,487.00 5.58 5.75 5.29 5.71 5.87 6.04 5.41 5.12 -30.54% 8.22 3.14
AMCF Andatee China Marine Fuel Serv... -7.81% 58,700.00 0.58 0.62 0.52 0.59 0.64 0.68 0.54 0.48 -78.07% 2.69 0.45
AMRC Ameresco Inc Class A -0.36% 224,595.00 8.16 8.28 8.01 8.20 8.31 8.43 8.04 7.89 -37.07% 13.03 6.56
AMRS Amyris Inc -1.38% 120,860.00 2.84 2.88 2.79 2.85 2.89 2.93 2.80 2.75 -37.5% 4.56 2.12
ANAC Anacor Pharmaceuticals Inc -0.36% 328,215.00 5.52 5.68 5.40 5.47 5.64 5.80 5.36 5.24 -33.7% 8.25 3.00
ARI Apollo Commercial Real Estate ... -0.79% 441,273.00 17.47 17.62 17.20 17.60 17.74 17.89 17.32 17.05 -3.72% 18.28 15.10
AVGO Avago Technologies Limited - O... -1.71% 2.85M 34.05 34.35 33.84 33.97 34.26 34.56 33.75 33.54 -10.32% 37.88 30.18
BAH Booz Allen Hamilton Holding Co... -0.16% 1.07M 18.39 18.56 18.27 18.35 18.51 18.68 18.22 18.10 -4.58% 19.23 11.85
BBRG Bravo Brio Restaurant Group In... -0.71% 104,711.00 18.25 18.40 18.14 18.22 18.36 18.51 18.10 17.99 -4.61% 19.10 12.28
BITA Bitauto Holdings Limited Ameri... -3.95% 93,221.00 10.67 10.98 10.33 10.71 11.01 11.32 10.36 10.02 -18.86% 13.20 3.50
BORN China New Borun Corporation Am... -1.94% 48,180.00 1.53 1.56 1.52 1.52 1.54 1.57 1.50 1.49 -45.91% 2.81 1.05
BSBR Banco Santander Brasil Sa Amer... -0.40% 3.79M 7.37 7.45 7.26 7.39 7.48 7.56 7.29 7.18 -13.06% 8.50 6.56
BSFT Broadsoft Inc -0.18% 329,270.00 26.80 27.36 26.00 27.05 27.60 28.16 26.24 25.44 -37.03% 42.96 20.13
CDXS Codexis Inc -0.84% 141,341.00 2.37 2.43 2.31 2.36 2.43 2.49 2.31 2.25 -41% 4.00 1.99
FNGN Financial Engines Inc -0.93% 325,038.00 42.55 43.09 42.16 42.40 42.94 43.48 42.01 41.62 -4.35% 44.33 18.10
FRF Fortegra Financial Corporation 0.00% 2,761.00 7.43 7.47 7.40 7.43 7.46 7.50 7.39 7.36 -22.85% 9.63 7.17
LIWA Lihua International Inc -0.69% 156,486.00 5.71 5.84 5.58 5.72 5.84 5.97 5.58 5.45 -11.32% 6.45 3.35
LOGM Logmein Inc -0.97% 246,420.00 24.36 24.88 23.72 24.49 25.00 25.52 23.84 23.20 -28.87% 34.43 16.12
LOPE Grand Canyon Education Inc -0.55% 470,953.00 32.41 32.72 31.85 32.67 32.97 33.28 32.10 31.54 -4.11% 34.07 15.80
LPLA Lpl Investment Holdings Inc -0.70% 167,747.00 36.66 36.95 36.24 36.80 37.08 37.37 36.37 35.95 -6.15% 39.21 23.17
MCP Molycorp Inc <>01 Par Value -2.77% 8.37M 6.67 6.79 6.55 6.67 6.79 6.91 6.55 6.43 -71.36% 23.29 4.70
MG Mistras Group Inc -0.43% 67,586.00 20.86 21.03 20.55 20.99 21.17 21.34 20.69 20.38 -22.2% 26.98 18.15
MJN Mead Johnson Nutrition Company -1.78% 3.46M 84.14 85.49 82.55 84.37 85.73 87.08 82.79 81.20 -4.9% 88.72 61.27
MMYT Makemytrip Limited Ordinary S... -2.49% 42,888.00 12.64 12.88 12.50 12.55 12.78 13.02 12.40 12.26 -32.16% 18.50 10.77
MUSA Metals Usa Holdings Corp Commo... 0.00% 0.00 13.76 20.64 0.00 20.64 27.52 34.40 6.88 -6.88 -1.2% 20.89 12.58
MXL Maxlinear Inc Class A -0.62% 72,994.00 6.37 6.44 6.23 6.43 6.51 6.58 6.30 6.16 -12.04% 7.31 3.96
NOAH Noah Holdings Ltd American Dep... -5.02% 227,893.00 12.21 12.65 11.70 12.29 12.72 13.16 11.77 11.26 -15.24% 14.50 4.10
NOR Noranda Aluminum Holding Corpo... -2.66% 391,220.00 4.00 4.06 3.93 4.02 4.07 4.13 3.94 3.87 -53.09% 8.57 3.18
NXPI Nxp Semiconductors Nv -0.34% 2.46M 28.94 29.15 28.52 29.15 29.36 29.57 28.73 28.31 -11.64% 32.99 18.57
LEDS Semileds Corporation 0.00% 647,980.00 1.51 1.59 1.42 1.52 1.60 1.68 1.43 1.34 -56.2% 3.47 0.60
KONE Kingtone Wirelessinfo Solution... -7.41% 200.00 2.75 2.75 2.75 2.75 2.75 2.75 2.75 2.75 -45.54% 5.05 0.99
GAGA Le Gaga Holdings Limited Amer... 0.00% 21,980.00 3.78 3.79 3.77 3.78 3.79 3.80 3.77 3.76 -28.41% 5.28 3.08
GCAP Gain Capital Holdings Inc -0.56% 1.43M 5.34 5.38 5.29 5.35 5.39 5.43 5.30 5.25 -10.68% 5.99 3.86
GDOT Green Dot Corporation Class A -0.77% 307,755.00 18.11 18.24 17.98 18.10 18.24 18.37 17.98 17.85 -27.51% 24.97 9.05
GM General Motors Company -1.14% 10.49M 32.69 33.11 32.10 32.85 33.28 33.70 32.27 31.68 -3.41% 34.01 18.72
GNOM Complete Genomics Inc 0.00% 0.00 2.09 3.14 0.00 3.14 4.18 5.23 1.04 -1.05 -10.29% 3.50 1.57
GOV Government Properties Income T... -1.35% 635,547.00 25.59 25.84 25.35 25.57 25.83 26.08 25.34 25.10 -6.47% 27.34 20.64
GSM Globe Specialty Metals Inc -0.56% 269,951.00 12.53 12.65 12.41 12.52 12.65 12.77 12.41 12.29 -27.34% 17.23 11.43
HPP Hudson Pacific Properties Inc -0.17% 276,143.00 23.08 23.24 22.82 23.17 23.34 23.50 22.92 22.66 -4.14% 24.17 15.51
HTHT China Lodging Group Limited - ... -3.19% 35,435.00 16.17 16.42 16.01 16.07 16.33 16.58 15.92 15.76 -19.37% 19.93 10.51
IL Intralinks Holdings Inc <>01... -2.10% 124,005.00 6.09 6.16 6.03 6.07 6.15 6.22 6.02 5.96 -12.41% 6.93 3.75
IPHI Inphi Corporation <>01 Par V... -0.39% 33,802.00 10.24 10.33 10.11 10.28 10.37 10.46 10.15 10.02 -16.08% 12.25 7.45
IRWD Ironwood Pharmaceuticals Inc -... -3.02% 2.13M 12.61 12.91 12.41 12.52 12.81 13.11 12.31 12.11 -36.35% 19.67 10.01
IVR Invesco Mortgage Capital Inc -0.56% 2.36M 19.27 19.51 18.88 19.42 19.66 19.90 19.03 18.64 -12.76% 22.26 17.40
GGS Global Geophysical Services In... -5.02% 325,925.00 4.16 4.30 4.01 4.16 4.31 4.45 4.02 3.87 -45.19% 7.59 1.86
ADVERTISEMENT