| HMA |
Health Management Associates I... |
0.93% |
1.57M |
10.79 |
10.86 |
10.69 |
10.81 |
10.89 |
10.96 |
10.72 |
10.62 |
-20.69% |
13.63 |
5.92 |
| AMSG |
Amsurg Corp |
-0.44% |
264,398.00 |
36.28 |
36.48 |
36.13 |
36.22 |
36.43 |
36.63 |
36.08 |
35.93 |
-0.71% |
36.48 |
25.00 |
| CYH |
Community Health Systems Inc |
-0.78% |
1.10M |
44.57 |
45.33 |
44.08 |
44.31 |
45.06 |
45.82 |
43.81 |
43.32 |
-8.81% |
48.59 |
20.71 |
| DYII |
Dynacq Healthcare Inc |
0.00% |
0.00 |
0.02 |
0.03 |
0.00 |
0.03 |
0.04 |
0.05 |
0.01 |
-0.01 |
-97.46% |
1.18 |
0.01 |
| LPNT |
Lifepoint Hospitals Inc |
-0.15% |
264,857.00 |
47.31 |
47.50 |
47.12 |
47.31 |
47.50 |
47.69 |
47.12 |
46.93 |
-4.96% |
49.78 |
34.35 |
| MDTH |
Medcath Corporation |
0.00% |
0.00 |
5.17 |
7.76 |
0.00 |
7.76 |
10.34 |
12.93 |
2.58 |
-2.59 |
0% |
7.76 |
0.00 |
| THC |
Tenet Healthcare Corporation |
-2.49% |
2.90M |
45.03 |
45.96 |
44.46 |
44.68 |
45.60 |
46.53 |
44.10 |
43.53 |
-9.68% |
49.47 |
17.24 |
| UHS |
Universal Health Services Inc |
-0.58% |
702,417.00 |
66.74 |
67.34 |
66.24 |
66.65 |
67.24 |
67.84 |
66.14 |
65.64 |
-3.81% |
69.29 |
36.90 |
