ADVERTISEMENT

Stock Sector Lookup

Foreign Money Center Bnks

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
BAP Credicorp Ltd 0.98% 343,678.00 147.13 148.20 145.51 147.68 148.75 149.82 146.06 144.44 -11.9% 167.63 110.15
BCS Barclays Plc 0.51% 5.01M 19.94 20.44 19.63 19.75 20.25 20.75 19.44 19.13 -4.13% 20.60 9.23
MTU Mitsubishi Ufj Financial Group... 0.15% 3.67M 6.80 6.94 6.71 6.75 6.89 7.03 6.66 6.57 -7.66% 7.31 4.16
AIB Apollo Investment Corporation ... 0.04% 26,699.00 25.31 25.45 25.23 25.26 25.39 25.53 25.17 25.09 -2.28% 25.85 22.85
UBS Ubs Ag -1.95% 3.88M 18.20 18.58 17.96 18.06 18.44 18.82 17.82 17.58 -3.47% 18.71 9.78
SAN Banco Santander - Chile Ads -0.14% 13.76M 7.06 7.16 6.97 7.05 7.15 7.25 6.96 6.87 -20.43% 8.86 4.88
NBG Natl Bk Greece Ads -6.34% 14.27M 1.35 1.42 1.30 1.33 1.40 1.47 1.28 1.23 -59.08% 3.25 0.61
MFG Mizuho Financial Group Inc Spo... -1.62% 1.23M 4.28 4.36 4.24 4.24 4.32 4.40 4.20 4.16 -9.4% 4.68 2.80
LYG Lloyds Banking Group Plc Ameri... 0.00% 3.10M 3.76 3.84 3.72 3.73 3.80 3.88 3.68 3.64 -3.12% 3.85 1.52
IBN Icici Bank Limited -0.40% 515,564.00 46.87 47.38 46.48 46.76 47.26 47.77 46.36 45.97 -3.47% 48.44 27.50
HBC Hsbc Holdings Plc -0.71% 1.54M 57.59 58.36 57.16 57.26 58.02 58.79 56.82 56.39 -2.47% 58.71 38.56
GGAL Grupo Financiero Galicia Sa - ... -1.58% 68,077.00 5.62 5.72 5.53 5.61 5.71 5.81 5.52 5.43 -22.73% 7.26 4.14
DB Deutsche Bank Ag -1.12% 1.72M 47.22 48.19 46.57 46.91 47.87 48.84 46.25 45.60 -11.69% 53.12 27.03
CS Credit Suisse Group American D... -1.21% 1.86M 29.46 29.90 29.18 29.30 29.74 30.18 29.02 28.74 -2.82% 30.15 16.09
BMO Bank Of Montreal -0.64% 856,800.00 61.14 61.72 60.77 60.93 61.51 62.09 60.56 60.19 -5.96% 64.79 50.95
BLX Banco Latinoamericano De Comer... 0.00% 137,679.00 23.38 23.60 23.17 23.36 23.59 23.81 23.16 22.95 -8% 25.39 18.47
WBK Westpac Banking Corporation -3.02% 43,838.00 150.75 153.50 149.25 149.50 152.25 155.00 148.00 146.50 -14.86% 175.59 97.25
ADVERTISEMENT