ADVERTISEMENT

Stock Sector Lookup

ETF Industry

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
DBS Powershares Db Multi-sector Co... -3.00% 9,291.00 37.83 38.22 37.41 37.86 38.25 38.64 37.44 37.02 -37.75% 60.82 36.61
UNG United States Natural Gas Fund... 2.54% 4.03M 22.58 22.71 22.41 22.61 22.75 22.88 22.45 22.28 -6.14% 24.09 15.18
RXL Proshares Ultra Health Care 2.26% 8,803.00 127.54 128.67 125.66 128.28 129.42 130.55 126.41 124.53 -1.59% 130.35 64.57
SZK Proshares Ultrashort Consumer ... 2.07% 500.00 42.39 42.41 42.34 42.41 42.44 42.46 42.37 42.32 -46.13% 78.72 41.55
DBP Powershares Db Multi-sector Co... -1.94% 45,564.00 45.38 45.71 44.97 45.46 45.79 46.12 45.05 44.64 -28.75% 63.80 44.49
TDH Tdax (td Ameritrade) Exchange-... 1.75% 2,021.00 25.45 25.65 25.06 25.65 25.84 26.04 25.25 24.86 0% 25.65 20.54
DGL Powershares Db Gold Fund -1.69% 99,722.00 46.53 46.85 46.12 46.63 46.94 47.26 46.21 45.80 -24.57% 61.82 45.83
UCC Proshares Ultra Consumer Servi... 1.28% 1,598.00 114.76 115.30 113.70 115.28 115.82 116.36 114.22 113.16 -4.71% 120.98 60.29
UXI Proshares Ultra Industrials 1.26% 1,840.00 75.95 76.21 75.58 76.05 76.32 76.58 75.69 75.32 -0.2% 76.21 40.19
RXD Proshares Ultrashort Health Ca... -1.15% 1,650.00 35.25 35.60 35.05 35.09 35.45 35.80 34.90 34.70 -53.58% 75.60 34.81
TDV Tdax (td Ameritrade) Exchange-... 1.11% 641.00 24.46 24.54 24.31 24.54 24.61 24.69 24.38 24.23 -0.84% 24.75 19.69
XLV Healthcare Select Sector Spdr ... 1.09% 8.31M 49.14 49.36 48.78 49.29 49.50 49.72 48.92 48.56 -0.65% 49.61 35.38
SLX Market Vectors Steel Etf 1.05% 57,522.00 43.19 43.63 42.75 43.20 43.63 44.07 42.75 42.31 -15.67% 51.23 39.37
IYR Ishares Trust (barclays Global... 1.05% 1.77M 55.48 55.83 55.03 55.57 55.93 56.28 55.13 54.68 -5.2% 58.62 42.02
IYH Ishares Trust (barclays Global... 1.03% 104,610.00 103.11 103.50 102.41 103.42 103.81 104.20 102.72 102.02 -0.77% 104.22 73.64
PBE Powershares Exchange-traded Fu... 1.02% 17,304.00 29.69 29.83 29.50 29.75 29.88 30.02 29.55 29.36 -0.83% 30.00 20.57
DBO Powershares Db Multi-sector Co... -1.01% 381,114.00 26.63 26.83 26.50 26.56 26.76 26.96 26.43 26.30 -5.11% 27.99 22.62
PXE Powershares Exchange-traded Fu... -1.00% 88,059.00 32.79 33.11 32.62 32.65 32.96 33.28 32.47 32.30 -1.45% 33.13 20.46
PZD Powershares Exchange-traded Fu... 0.98% 3,636.00 26.63 26.73 26.50 26.67 26.76 26.86 26.53 26.40 -0.22% 26.73 19.48
XBI Spdr Series Trust Spdr S&p Bi... 0.98% 141,106.00 109.51 110.22 108.55 109.76 110.47 111.18 108.80 107.84 -2.08% 112.09 77.00
IBB Ishares Nasdaq Biotechnology I... 0.96% 590,983.00 181.01 182.20 179.36 181.48 182.66 183.85 179.82 178.17 -2.94% 186.98 118.29
VHT Vanguard Index Trust Vanguard ... 0.93% 104,121.00 88.47 88.85 87.88 88.69 89.06 89.44 88.09 87.50 -0.71% 89.32 63.38
RTH Merrill Lynch & Co Inc Retail ... 0.89% 46,071.00 53.08 53.35 52.79 53.09 53.37 53.64 52.81 52.52 -0.49% 53.35 40.04
PJP Powershares Exchange-traded Fu... 0.86% 97,420.00 42.98 43.22 42.58 43.15 43.38 43.62 42.74 42.34 -1.42% 43.77 30.09
SRS Proshares Ultrashort Real Esta... -0.81% 69,669.00 17.15 17.23 17.07 17.15 17.23 17.31 17.07 16.99 -46.87% 32.28 17.07
URE Proshares Ultra Real Estate 0.80% 49,781.00 95.06 95.55 94.55 95.07 95.57 96.06 94.57 94.06 -0.5% 95.55 54.90
UPW Proshares Ultra Utilities 0.75% 767.00 73.82 74.01 73.44 74.01 74.20 74.39 73.63 73.25 -4.99% 77.90 50.57
PXN Powershares Exchange-traded Fu... 0.73% 12,065.00 6.89 6.93 6.84 6.91 6.94 6.98 6.85 6.80 -0.29% 6.93 5.41
XRT Spdr Series Trust Spdr Retail ... 0.73% 2.18M 78.63 78.95 78.26 78.68 79.00 79.32 78.31 77.94 -0.34% 78.95 55.84
PPH Merrill Lynch & Co Inc Pharmac... 0.72% 30,637.00 47.13 47.35 46.79 47.26 47.47 47.69 46.91 46.57 -0.82% 47.65 36.05
XPH Spdr Series Trust Spdr S&p Pha... 0.72% 27,691.00 69.21 69.74 68.35 69.53 70.07 70.60 68.68 67.82 -0.44% 69.84 53.20
WPS Ishares Trust Ishares S&p Deve... -0.72% 18,126.00 39.78 39.90 39.62 39.82 39.94 40.06 39.66 39.50 -3.84% 41.41 28.64
RYH Rydex Etf Trust Rydex S&p Equa... 0.72% 10,265.00 95.92 96.14 95.55 96.08 96.29 96.51 95.70 95.33 -0.07% 96.15 69.41
PSI Powershares Dynamic Semiconduc... 0.69% 1,250.00 16.15 16.16 16.15 16.15 16.15 16.16 16.14 16.14 -0.06% 16.16 12.88
RWR Spdr Dow Jones Reit Etf 0.67% 137,561.00 85.83 86.07 85.52 85.91 86.14 86.38 85.59 85.28 -0.19% 86.07 66.93
FRI First Trust Exchange-traded Fu... 0.67% 77,446.00 21.14 21.20 21.07 21.16 21.21 21.27 21.08 21.01 -0.21% 21.20 16.14
ICF Ishares Trust (barclays Global... 0.63% 416,726.00 91.20 91.47 90.85 91.28 91.55 91.82 90.93 90.58 -0.21% 91.47 72.20
IEO Ishares Ishares Dow Jones Us O... -0.61% 141,893.00 76.55 77.18 76.15 76.31 76.95 77.58 75.92 75.52 -1.13% 77.18 52.01
PTH Powershares Exchange-traded Fu... 0.61% 10,023.00 40.91 41.06 40.70 40.96 41.12 41.27 40.76 40.55 -0.58% 41.20 29.60
FXH First Trust Exchange-traded Fu... 0.60% 81,986.00 40.26 40.40 40.08 40.30 40.44 40.58 40.12 39.94 -1.06% 40.73 28.51
FVI First Trust Vl Equity Allocati... 0.57% 408.00 23.06 23.07 23.05 23.07 23.07 23.08 23.05 23.04 0% 23.07 16.97
XOP Spdr Series Trust Spdr S&p Oil... -0.57% 4.25M 62.53 63.19 62.16 62.25 62.90 63.56 61.87 61.50 -1.49% 63.19 44.23
VNQ Vanguard Specialized Funds Van... 0.57% 2.32M 78.12 78.33 77.87 78.15 78.37 78.58 77.91 77.66 -0.23% 78.33 60.14
SIJ Proshares Ultrashort Industria... -0.57% 100.00 19.21 19.21 19.21 19.21 19.21 19.21 19.21 19.21 -52.54% 40.48 19.19
KIE Spdr Kbw Insurance Etf -0.55% 849,461.00 54.41 54.71 54.20 54.33 54.62 54.92 54.11 53.90 -1.77% 55.31 38.33
FXU First Trust Exchange-traded Fu... 0.54% 30,648.00 20.58 20.63 20.48 20.63 20.68 20.73 20.53 20.43 0% 20.63 16.81
DBE Powershares Db Multi-sector Co... -0.53% 26,351.00 28.41 28.57 28.30 28.36 28.52 28.68 28.25 28.14 -5.47% 30.00 23.39
PMR Powershares Exchange-traded Fu... 0.49% 7,811.00 30.92 31.03 30.79 30.94 31.05 31.16 30.81 30.68 -0.29% 31.03 23.48
PFI Powershares Exchange-traded Fu... -0.48% 5,902.00 25.04 25.15 24.98 24.98 25.10 25.21 24.93 24.87 -0.99% 25.23 17.92
PBS Powershares Exchange-traded Fu... 0.48% 68,793.00 21.07 21.13 20.99 21.09 21.15 21.21 21.01 20.93 -0.89% 21.28 13.50
DBB Powershares Db Multi-sector Co... -0.47% 133,221.00 17.03 17.16 16.95 16.99 17.11 17.24 16.90 16.82 -16.72% 20.40 16.37
PUW Powershares Exchange-traded Fu... 0.45% 1,435.00 29.05 29.20 28.88 29.06 29.22 29.37 28.90 28.73 -0.48% 29.20 21.70
PBJ Powershares Exchange-traded Fu... 0.45% 22,312.00 24.49 24.59 24.34 24.53 24.64 24.74 24.39 24.24 -1.01% 24.78 18.81
XLY Consumer Discretionary Select ... 0.45% 3.84M 57.63 57.86 57.38 57.64 57.88 58.11 57.40 57.15 -0.38% 57.86 41.44
FBT First Trust Nyse Arca Biotechn... 0.44% 23,759.00 59.63 59.92 59.29 59.67 59.97 60.26 59.34 59.00 -3.02% 61.53 40.48
SSG Proshares Ultrashort Semicondu... 0.44% 407.00 27.68 27.68 27.68 27.68 27.68 27.68 27.68 27.68 -44.73% 50.08 27.48
IYG Ishares Trust (barclays Global... 0.43% 24,427.00 72.67 72.88 72.44 72.69 72.90 73.11 72.46 72.23 -0.26% 72.88 46.74
JKD Ishares Morningstar Large Core... 0.41% 26,113.00 99.33 99.57 99.04 99.38 99.62 99.86 99.09 98.80 -0.19% 99.57 72.62
XES Spdr Series Trust Spdr S&p Oil... -0.41% 237,916.00 41.64 41.96 41.39 41.58 41.89 42.21 41.32 41.07 -0.91% 41.96 27.71
VCR Vanguard Index Trust Vanguard ... 0.41% 84,765.00 92.59 92.93 92.25 92.59 92.93 93.27 92.25 91.91 -0.37% 92.93 65.62
XME Spdr Series Trust Spdr S&p Met... 0.41% 4.74M 38.98 39.56 38.47 38.90 39.49 40.07 38.40 37.89 -19.39% 48.26 34.31
IYC Ishares Dow Jones Us Consumer ... 0.41% 24,939.00 104.96 105.26 104.64 104.99 105.28 105.58 104.66 104.34 -0.52% 105.54 76.16
IGE Ishares S&p Gssi Natural Resou... -0.39% 1.91M 41.16 41.45 40.93 41.09 41.39 41.68 40.87 40.64 -1.79% 41.84 33.05
UYG Proshares Ultra Financials 0.38% 205,881.00 100.07 100.77 99.50 99.93 100.64 101.34 99.37 98.80 -0.83% 100.77 46.29
NY Ishares Trust Nyse 100 Index I... 0.38% 4,069.00 78.62 78.79 78.39 78.69 78.85 79.02 78.45 78.22 -0.13% 78.79 58.91
PKW Powershares Exchange-traded Fu... 0.36% 288,889.00 36.59 36.72 36.46 36.59 36.72 36.85 36.46 36.33 -0.35% 36.72 26.74
EVX Market Vectors Environmental S... 0.35% 300.00 59.59 59.64 59.53 59.59 59.65 59.70 59.54 59.48 -0.08% 59.64 44.47
SSO Proshares Ultra S&p500 0.35% 4.15M 82.98 83.59 82.31 83.03 83.65 84.26 82.37 81.70 -0.67% 83.59 47.31
FXN First Trust Exchange-traded Fu... -0.34% 120,497.00 23.19 23.33 23.09 23.15 23.29 23.43 23.05 22.95 -0.77% 23.33 16.07
PXJ Powershares Exchange-traded Fu... -0.33% 51,545.00 24.16 24.31 24.01 24.15 24.31 24.46 24.01 23.86 -2.07% 24.66 16.10
PBP Powershares Exchange-traded Fu... 0.33% 72,659.00 20.97 21.03 20.86 21.01 21.08 21.14 20.91 20.80 -1.59% 21.35 19.01
DIA Spdr Dow Jones Industrial Aver... 0.32% 5.73M 153.47 154.01 152.90 153.51 154.04 154.58 152.93 152.36 -0.32% 154.01 120.19
PSL Powershares Exchange-traded Fu... 0.32% 6,110.00 40.59 40.67 40.42 40.67 40.76 40.84 40.51 40.34 -0.8% 41.00 28.71
XLK Select Sector Spdr Trust Shar... -0.31% 8.38M 32.09 32.20 31.98 32.10 32.20 32.31 31.98 31.87 -0.65% 32.31 27.04
FXR First Trust Exchange-traded Fu... 0.30% 40,489.00 23.43 23.50 23.36 23.42 23.50 23.57 23.36 23.29 -0.34% 23.50 16.75
PRY Prospect Capital Corporation 6... 0.30% 3,810.00 26.47 26.53 26.42 26.45 26.52 26.58 26.41 26.36 -1.98% 26.99 22.18
DIG Proshares Ultra Oil & Gas -0.30% 129,227.00 60.89 61.61 60.37 60.69 61.41 62.13 60.17 59.65 -1.49% 61.61 34.07
USD Proshares Ultra Semiconductors -0.28% 1,700.00 42.45 42.59 42.38 42.38 42.52 42.66 42.31 42.24 -1.07% 42.84 25.40
KLD Ishares Ftse Kld Select Social... 0.28% 23,382.00 70.59 70.70 70.43 70.63 70.75 70.86 70.48 70.32 -0.1% 70.70 54.58
XLG Rydex Etf Trust Rydex Etf Trus... 0.28% 7,428.00 118.55 118.84 118.14 118.66 118.96 119.25 118.26 117.85 -0.15% 118.84 93.69
MBB Ishares Trust Ishares Trust Is... 0.27% 845,150.00 107.22 107.38 106.98 107.30 107.46 107.62 107.06 106.82 -1.97% 109.46 106.98
ROM Proshares Ultra Technology -0.27% 21,578.00 83.47 84.01 82.90 83.51 84.04 84.58 82.93 82.36 -4.21% 87.18 61.22
NYC Ishares Tr Nyse Composite Isha... 0.27% 349,153.00 87.81 87.97 87.51 87.95 88.11 88.27 87.65 87.35 -0.02% 87.97 66.52
PXQ Powershares Exchange-traded Fu... -0.27% 12,080.00 25.89 25.94 25.86 25.87 25.92 25.97 25.84 25.81 -5.48% 27.37 22.35
PSJ Powershares Exchange-traded Fu... -0.26% 6,255.00 30.58 30.68 30.53 30.53 30.63 30.73 30.48 30.43 -0.75% 30.76 24.35
IYZ Ishares Trust (barclays Global... 0.26% 200,774.00 27.47 27.55 27.39 27.48 27.55 27.63 27.39 27.31 -0.25% 27.55 20.66
FXO First Trust Exchange-traded Fu... -0.26% 157,096.00 19.20 19.28 19.15 19.18 19.25 19.33 19.12 19.07 -0.54% 19.29 13.47
XLF Select Sector Spdr Trust Shar... 0.25% 36.22M 20.05 20.14 19.98 20.04 20.12 20.21 19.96 19.89 -0.5% 20.14 13.30
PSP Powershares Global Listed Priv... -0.25% 261,470.00 11.87 11.92 11.82 11.88 11.92 11.97 11.82 11.77 -0.59% 11.95 8.07
FXG First Trust Exchange-traded Fu... 0.25% 182,745.00 31.72 31.83 31.53 31.79 31.91 32.02 31.61 31.42 -1.61% 32.31 21.42
FDN First Trust Exchange-traded Fu... -0.24% 99,060.00 46.71 46.88 46.60 46.65 46.82 46.99 46.54 46.43 -0.65% 46.95 33.04
KCE Spdr Kbw Capital Markets Etf -0.24% 53,147.00 42.31 42.49 42.18 42.26 42.44 42.62 42.13 42.00 -0.68% 42.55 28.35
SDP Proshares Ultrashort Utilities -0.24% 5,701.00 21.15 21.34 20.99 21.11 21.31 21.50 20.96 20.80 -34.48% 32.22 20.20
SCC Proshares Ultrashort Consumer ... 0.23% 1,567.00 25.72 25.80 25.55 25.80 25.89 25.97 25.64 25.47 -52.16% 53.93 25.55
FXD First Trust Exchange-traded Fu... 0.22% 74,472.00 27.95 28.07 27.83 27.96 28.07 28.19 27.83 27.71 -0.39% 28.07 19.78
RGI Rydex Etf Trust Rydex S&p Equa... 0.22% 1,736.00 69.75 69.76 69.73 69.76 69.77 69.78 69.74 69.72 0% 69.76 50.85
IDU Ishares Trust (barclays Global... 0.22% 62,689.00 100.01 100.40 99.49 100.13 100.53 100.92 99.62 99.10 -2.49% 102.69 83.31
IYJ Ishares Trust (barclays Global... 0.21% 123,560.00 86.39 86.69 86.11 86.37 86.67 86.97 86.09 85.81 -0.37% 86.69 62.96
PEJ Powershares Dynamic Leisure & ... 0.21% 82,304.00 28.16 28.26 28.06 28.17 28.26 28.36 28.06 27.96 -0.98% 28.45 20.25
OEF Ishares S&p 100 Index 0.20% 744,695.00 75.19 75.46 74.89 75.21 75.49 75.76 74.92 74.62 -0.33% 75.46 58.25
JXI Ishares S&p Global Utilities S... 0.20% 20,356.00 46.13 46.26 45.94 46.20 46.32 46.45 46.00 45.81 -0.88% 46.61 39.37
XLU Select Sector Spdr Trust Shar... 0.20% 9.01M 40.15 40.34 39.91 40.20 40.39 40.58 39.96 39.72 -2.99% 41.44 33.85
XLE Select Sector Spdr Trust Shar... -0.20% 10.84M 83.26 83.83 82.83 83.11 83.69 84.26 82.69 82.26 -0.86% 83.83 61.11
PTF Powershares Exchange-traded Fu... 0.20% 272.00 30.33 30.33 30.33 30.33 30.33 30.33 30.33 30.33 0% 30.33 23.78
VIG Vanguard Specialized Funds Etf 0.20% 1.22M 69.48 69.71 69.27 69.46 69.69 69.92 69.25 69.04 -0.36% 69.71 54.09
VFH Vanguard Index Trust Vanguard ... 0.19% 348,289.00 41.51 41.67 41.36 41.51 41.66 41.82 41.35 41.20 -0.38% 41.67 28.35
IYF Ishares Trust (barclays Global... 0.19% 200,333.00 74.05 74.28 73.84 74.02 74.26 74.49 73.82 73.61 -0.35% 74.28 50.42
IWB Ishares Trust (barclays Global... 0.19% 294,980.00 92.97 93.28 92.64 92.99 93.30 93.61 92.66 92.33 -0.31% 93.28 70.25
TMW Spdr Dow Jones Total Market Et... -0.18% 217.00 124.88 125.23 124.71 124.71 125.05 125.40 124.53 124.36 -0.57% 125.42 94.57
XSD Spdr Series Trust Spdr Semicon... 0.17% 62,234.00 54.17 54.38 54.00 54.14 54.34 54.55 53.96 53.79 -0.44% 54.38 38.66
FXL First Trust Exchange-traded Fu... 0.16% 71,691.00 25.18 25.25 25.09 25.20 25.27 25.34 25.11 25.02 -0.24% 25.26 19.41
VGT Vanguard Index Trust Vanguard ... -0.16% 264,091.00 76.92 77.18 76.63 76.94 77.21 77.47 76.66 76.37 -0.52% 77.34 64.32
VTI Vanguard Index Trust Vanguard ... 0.16% 1.48M 86.18 86.48 85.86 86.21 86.50 86.80 85.88 85.56 -0.31% 86.48 64.94
DBA Powershares Db Multi-sector Co... -0.16% 577,713.00 25.34 25.42 25.26 25.35 25.42 25.50 25.26 25.18 -17.88% 30.87 25.22
PYZ Powershares Exchange-traded Fu... 0.16% 1,735.00 45.14 45.25 45.02 45.16 45.26 45.37 45.03 44.91 -0.32% 45.30 32.51
EXT Wisdomtree Trust Wisdomtree Tr... 0.15% 400.00 59.94 59.99 59.84 59.99 60.04 60.09 59.89 59.79 -0.02% 60.01 45.30
RYU Rydex Etf Trust Rydex S&p Equa... 0.15% 3,628.00 66.67 66.83 66.39 66.79 66.95 67.11 66.51 66.23 -2.07% 68.20 53.93
IYY Ishares Trust (barclays Global... 0.14% 6,217.00 84.22 84.44 83.99 84.24 84.45 84.67 84.00 83.77 -0.24% 84.44 63.60
XLI Select Sector Spdr Trust Shar... 0.14% 11.25M 44.38 44.55 44.23 44.36 44.53 44.70 44.21 44.06 -0.43% 44.55 33.08
SPY Standard & Poors Depositary Re... 0.14% 95.63M 167.16 167.80 166.50 167.17 167.82 168.46 166.52 165.86 -0.38% 167.80 127.14
PKB Powershares Exchange-traded Fu... -0.14% 78,687.00 20.86 21.04 20.69 20.84 21.03 21.21 20.68 20.51 -0.95% 21.04 11.90
PXI Powershares Exchange-traded Fu... -0.14% 21,614.00 51.62 51.90 51.43 51.54 51.81 52.09 51.34 51.15 -0.69% 51.90 34.57
IVV Ishares Trust (barclays Global... 0.13% 4.63M 168.01 168.65 167.34 168.05 168.68 169.32 167.37 166.70 -0.36% 168.65 127.57
GII Spdr Index Shares Funds Spdr F... 0.13% 2,953.00 44.64 44.67 44.58 44.67 44.70 44.73 44.61 44.55 0% 44.67 37.70
IYE Ishares Trust (barclays Global... -0.13% 272,934.00 47.35 47.63 47.14 47.28 47.56 47.84 47.07 46.86 -0.73% 47.63 35.25
UGE Proshares Ultra Consumer Goods 0.13% 1,306.00 138.61 139.50 137.09 139.25 140.13 141.02 137.72 136.20 -1.73% 141.70 81.30
DUG Proshares Ultrashort Oil & Gas 0.13% 524,738.00 14.97 15.10 14.80 15.01 15.14 15.27 14.84 14.67 -51.71% 31.08 14.80
PHO Powershares Exchange-traded Fu... 0.13% 98,230.00 23.40 23.49 23.32 23.40 23.48 23.57 23.31 23.23 -0.43% 23.50 16.90
VIS Vanguard World Funds Vanguard ... 0.12% 126,239.00 84.32 84.61 84.05 84.30 84.59 84.88 84.03 83.76 -0.37% 84.61 61.47
PPA Powershares Exchange-traded Fu... -0.12% 4,863.00 24.79 24.85 24.75 24.78 24.83 24.89 24.73 24.69 -0.4% 24.88 17.89
XLB Materials Select Sector Spdr F... -0.12% 4.54M 41.30 41.48 41.18 41.25 41.42 41.60 41.12 41.00 -0.6% 41.50 32.59
VV Vanguard Index Trust Vanguard ... 0.12% 135,125.00 76.52 76.80 76.25 76.52 76.79 77.07 76.24 75.97 -0.36% 76.80 58.05
RHS Rydex Etf Trust Rydex S&pequal... 0.12% 32,199.00 84.81 85.11 84.37 84.95 85.25 85.55 84.51 84.07 -1.63% 86.36 63.70
RCD Rydex Etf Trust Rydex S&p Equa... -0.11% 4,969.00 70.13 70.41 69.86 70.11 70.40 70.68 69.85 69.58 -0.43% 70.41 49.06
VDE Vanguard World Funds Vanguard ... -0.11% 68,472.00 118.72 119.44 118.19 118.53 119.25 119.97 118.00 117.47 -0.76% 119.44 88.79
XLP Select Sector Spdr Trust Shar... 0.10% 10.41M 41.50 41.67 41.27 41.55 41.73 41.90 41.33 41.10 -1.54% 42.20 33.05
REW Proshares Ultrashort Technolog... -0.10% 1,190.00 29.92 30.10 29.83 29.83 30.01 30.19 29.74 29.65 -32.51% 44.20 29.62
DBU Wisdomtree Trust Wisdomtree In... -0.10% 5,309.00 19.01 19.10 18.88 19.06 19.14 19.23 18.92 18.79 -1.09% 19.27 15.93
RSP Rydex Etf Trust Rydex S&p Equa... 0.09% 488,226.00 63.95 64.17 63.72 63.96 64.18 64.40 63.73 63.50 -0.33% 64.17 46.03
DRW Wisdomtree Trust Wisdomtree In... 0.09% 16,965.00 32.26 32.38 32.08 32.32 32.44 32.56 32.14 31.96 -1.16% 32.70 24.43
TAO Claymore Exchange-traded Fund ... 0.09% 12,771.00 23.25 23.31 23.16 23.28 23.34 23.40 23.19 23.10 -3.96% 24.24 16.13
RYE Rydex Etf Trust Rydex S&p Equa... -0.09% 3,141.00 76.47 76.79 76.21 76.40 76.73 77.05 76.15 75.89 -0.51% 76.79 53.26
FEX First Trust Exchange-traded Fu... 0.08% 72,878.00 36.64 36.79 36.51 36.63 36.77 36.92 36.49 36.36 -0.43% 36.79 26.62
VPU Vanguard Index Trust Vanguard ... 0.08% 77,671.00 87.27 87.64 86.81 87.36 87.73 88.10 86.90 86.44 -2.43% 89.54 72.64
RYF Rydex Etf Trust Rydex S&p Equa... 0.08% 10,685.00 36.28 36.45 36.15 36.25 36.41 36.58 36.11 35.98 -0.55% 36.45 24.42
IYM Ishares Trust (barclays Global... -0.08% 84,315.00 73.17 73.56 72.89 73.07 73.45 73.84 72.78 72.50 -0.67% 73.56 60.25
KBE Spdr Kbw Bank Etf -0.07% 1.63M 28.44 28.53 28.36 28.44 28.52 28.61 28.35 28.27 -0.42% 28.56 20.15
VAW Vanguard Index Trust Vanguard ... -0.06% 132,182.00 92.56 92.93 92.27 92.47 92.85 93.22 92.19 91.90 -0.49% 92.93 71.63
IYT Ishares Trust Ishares Dow Jone... 0.06% 447,544.00 116.33 117.02 115.76 116.21 116.90 117.59 115.64 115.07 -0.93% 117.30 85.83
RTM Rydex Etf Trust Rydex S&p Equa... 0.06% 6,752.00 70.58 70.89 70.34 70.50 70.82 71.13 70.27 70.03 -0.55% 70.89 54.08
PEZ Powershares Exchange-traded Fu... -0.06% 160.00 36.04 36.04 36.04 36.04 36.04 36.04 36.04 36.04 -0.25% 36.13 21.50
UYM Proshares Ultra Basic Material... -0.05% 101,432.00 40.67 41.10 40.37 40.55 40.97 41.40 40.24 39.94 -1.34% 41.10 27.73
VDC Vanguard Index Trust Vanguard ... -0.05% 171,318.00 105.43 105.87 104.88 105.55 105.98 106.42 104.99 104.44 -1.47% 107.13 83.24
IGF Ishares Trust Ishares S&p Glob... -0.05% 115,385.00 38.66 38.83 38.43 38.71 38.89 39.06 38.49 38.26 -0.85% 39.04 31.97
IYW Ishares Trust (barclays Global... -0.10% 137,018.00 77.13 77.39 76.83 77.17 77.43 77.69 76.87 76.57 -1.78% 78.57 65.95
SMN Proshares Ultrashort Basic Mat... -0.04% 40,842.00 45.81 46.20 45.30 45.92 46.32 46.71 45.42 44.91 -42.2% 79.44 45.30
FDV First Trust Strategic Value In... -0.03% 5,159.00 29.72 29.79 29.64 29.74 29.80 29.87 29.65 29.57 -0.34% 29.84 21.26
PIQ Powershares Exchange-traded Fu... -0.03% 1,051.00 33.12 33.15 33.05 33.15 33.19 33.22 33.09 33.02 -0.03% 33.16 23.75
MTK Spdr Morgan Stanley Technology... -0.03% 6,524.00 76.93 77.14 76.68 76.97 77.18 77.39 76.72 76.47 -0.31% 77.21 60.10
RYT Rydex Etf Trust Rydex S&p Equa... -0.03% 13,789.00 65.87 66.11 65.66 65.83 66.08 66.32 65.63 65.42 -0.59% 66.22 48.78
PRN Powershares Exchange-traded Fu... -0.03% 2,092.00 39.02 39.21 38.82 39.04 39.22 39.41 38.83 38.63 -0.49% 39.23 27.04
IYK Ishares Dow Jones Us Consumer ... -0.13% 25,787.00 89.94 90.22 89.61 89.98 90.27 90.55 89.66 89.33 -1.02% 90.91 69.08
VOX Vanguard World Funds Vanguard ... -0.01% 69,223.00 81.14 81.56 80.86 81.01 81.42 81.84 80.72 80.44 -1.2% 81.99 62.38
PJB Powershares Exchange-traded Fu... 0.00% 0.00 9.19 13.79 0.00 13.79 18.38 22.98 4.59 -4.60 -4.73% 14.47 11.88
PIC Powershares Exchange-traded Fu... 0.00% 0.00 12.67 19.00 0.00 19.00 25.34 31.67 6.34 -6.33 0% 19.00 14.99
ELR Spdr Dow Jones Large Cap Etf 0.00% 0.00 52.34 78.51 0.00 78.51 104.68 130.85 26.17 -26.17 -0% 78.51 60.11
OTP Claymore Exchange-traded Fund ... 0.00% 0.00 18.30 27.45 0.00 27.45 36.60 45.75 9.15 -9.15 -3.68% 28.50 21.60
MKH Merrill Lynch & Co Inc Market ... 0.00% 0.00 34.27 51.40 0.00 51.40 68.54 85.67 17.14 -17.13 -4.73% 53.95 46.01
KRE Spdr Kbw Regional Banking Etf 0.00% 2.93M 33.13 33.24 32.99 33.15 33.27 33.38 33.02 32.88 -0.27% 33.24 24.80
FXZ First Trust Exchange-traded Fu... 0.00% 62,535.00 28.25 28.39 28.15 28.20 28.35 28.49 28.11 28.01 -0.67% 28.39 21.25
GDX Market Vectors Gold Miners Etf -2.50% 24.50M 27.31 27.77 26.85 27.32 27.77 28.23 26.85 26.39 -50.55% 55.25 26.24
TDD Tdax (td Ameritrade) Exchange-... 0.00% 0.00 15.73 23.60 0.00 23.60 31.46 39.33 7.86 -7.87 -5.6% 25.00 19.94
TDX Tdax (td Ameritrade) Exchange-... 0.00% 0.00 17.99 26.98 0.00 26.98 35.98 44.97 9.00 -8.99 -1.82% 27.48 20.82
ISI Ishares Trust Ishares S&p 1500... 0.00% 0.00 43.95 65.92 0.00 65.92 87.90 109.87 21.98 -21.97 -1.92% 67.21 52.78
TDN Tdax (td Ameritrade) Exchange-... 0.00% 3,377.00 25.03 25.49 24.80 24.80 25.26 25.72 24.57 24.34 -2.75% 25.50 19.03
SKF Proshares Ultrashort Financial... -0.27% 347,420.00 21.92 22.04 21.78 21.95 22.06 22.18 21.80 21.66 -58.69% 53.14 21.78
ADVERTISEMENT