ADVERTISEMENT

Stock Sector Lookup

Business Services

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
LPSN Liveperson Inc 6.75% 1.22M 9.55 9.81 9.04 9.80 10.06 10.32 9.29 8.78 -50% 19.60 8.03
CDZI Cadiz Inc 5.71% 29,704.00 5.80 5.95 5.52 5.92 6.08 6.23 5.65 5.37 -46.18% 11.00 5.10
CSGP Costar Group Inc 2.30% 279,534.00 113.40 115.34 110.26 114.61 116.54 118.48 111.46 108.32 -1.33% 116.16 70.63
PDII Pdi Inc 0.00% 11,431.00 1.26 1.48 0.95 1.35 1.57 1.79 1.04 0.73 -8.78% 1.48 0.24
WINA Winmark Corporation 1.97% 5,841.00 61.73 62.44 60.53 62.21 62.93 63.64 61.02 59.82 -3.97% 64.78 47.43
LABL Multi-color Corporation 1.86% 39,903.00 29.75 30.12 29.09 30.05 30.41 30.78 29.38 28.72 -0.53% 30.21 18.03
ROL Rollins Inc 1.82% 112,716.00 24.38 24.63 23.92 24.59 24.84 25.09 24.13 23.67 -3.98% 25.61 20.64
VVI Viad Corporation 1.69% 77,586.00 25.05 25.35 24.50 25.31 25.60 25.90 24.75 24.20 -11.47% 28.59 16.46
PRGX Prgx Global Inc 1.68% 74,412.00 5.39 5.48 5.23 5.46 5.55 5.64 5.30 5.14 -38.31% 8.85 4.80
TISI Team Inc 1.64% 113,058.00 35.65 36.01 34.96 35.97 36.34 36.70 35.29 34.60 -22.91% 46.66 25.32
BR Broadridge Financial Solutions... 1.45% 1.35M 27.03 27.33 26.55 27.20 27.51 27.81 26.73 26.25 -0.48% 27.33 19.75
WNS Wns (holdings) Limited Sponsor... 1.44% 60,600.00 16.03 16.25 15.60 16.25 16.46 16.68 15.81 15.38 -3.68% 16.87 9.07
RBA Ritchie Bros Auctioneers Incor... 1.28% 410,618.00 20.50 20.68 20.22 20.61 20.78 20.96 20.32 20.04 -12.56% 23.57 17.81
HCSG Healthcare Services Group Inc 1.17% 282,812.00 22.21 22.39 21.85 22.39 22.57 22.75 22.03 21.67 -13.72% 25.95 17.60
USAT Usa Technologies Inc 1.14% 139,165.00 1.78 1.83 1.73 1.77 1.83 1.88 1.73 1.68 -35.64% 2.75 1.16
CGX Consolidated Graphics Inc 1.09% 31,098.00 46.42 47.16 45.55 46.56 47.29 48.03 45.68 44.81 -2.41% 47.71 21.76
RRD Rr Donnelley & Sons Company 1.02% 1.31M 12.66 12.84 12.31 12.82 13.01 13.19 12.48 12.13 -3.61% 13.30 8.30
HPY Heartland Payment Systems Inc 1.01% 567,656.00 31.06 31.51 30.58 31.09 31.54 31.99 30.61 30.13 -9.25% 34.26 25.76
REFR Research Frontiers Incorporate... 0.88% 91,146.00 3.40 3.47 3.31 3.42 3.49 3.56 3.33 3.24 -33.85% 5.17 2.79
SCOR Comscore Inc 0.76% 125,599.00 19.68 19.96 19.29 19.80 20.07 20.35 19.40 19.01 -4.62% 20.76 11.30
INWK Innerworkings Inc 0.65% 124,812.00 10.78 10.92 10.63 10.80 10.93 11.07 10.64 10.49 -31.65% 15.80 9.35
BID Sothebys 0.61% 872,711.00 36.11 36.48 35.49 36.37 36.73 37.10 35.74 35.12 -10.18% 40.49 27.43
ABM Abm Industries Incorporated 0.60% 94,963.00 23.28 23.46 22.97 23.40 23.59 23.77 23.10 22.79 -1.43% 23.74 17.85
LLNW Limelight Networks Inc 0.49% 376,529.00 2.05 2.10 2.00 2.06 2.10 2.15 2.00 1.95 -35.02% 3.17 1.62
SNX Synnex Corporation 0.48% 149,534.00 37.43 37.66 37.03 37.60 37.83 38.06 37.20 36.80 -8.78% 41.22 30.70
DLX Deluxe Corporation 0.29% 431,327.00 37.45 37.87 36.86 37.61 38.04 38.46 37.03 36.44 -11.51% 42.50 22.08
CPSI Computer Programs And Systems ... 0.21% 53,681.00 51.38 51.81 50.79 51.53 51.97 52.40 50.95 50.36 -12.91% 59.17 44.95
AM American Greetings Corporation 0.16% 225,658.00 18.41 18.45 18.35 18.43 18.47 18.51 18.37 18.31 -0.38% 18.50 12.53
FIS Fidelity National Information ... 0.13% 1.61M 45.15 45.36 44.85 45.24 45.45 45.66 44.94 44.64 -1.27% 45.82 30.46
VPRT Vistaprint Nv - Ordinary Share... 0.04% 138,895.00 46.33 46.62 45.97 46.39 46.69 46.98 46.04 45.68 -4.65% 48.65 28.17
CSS Css Industries Inc -0.47% 17,616.00 29.43 29.74 29.00 29.55 29.86 30.17 29.12 28.69 -6.19% 31.50 17.86
CLCT Collectors Universe Inc 0.00% 35,538.00 13.59 13.73 13.42 13.63 13.76 13.90 13.45 13.28 -10.45% 15.22 9.25
CHMP Champion Industries Inc 0.00% 337.00 0.11 0.11 0.11 0.11 0.11 0.11 0.11 0.11 -86.25% 0.80 0.05
TSS Total System Services Inc -0.25% 1.06M 23.66 23.87 23.50 23.60 23.82 24.03 23.45 23.29 -5.83% 25.06 21.10
TTEC Teletech Holdings Inc -0.49% 101,707.00 22.32 22.42 22.16 22.39 22.48 22.58 22.22 22.06 -2.27% 22.91 14.24
TTGT Techtarget Inc -0.93% 15,358.00 4.26 4.33 4.18 4.27 4.34 4.41 4.19 4.11 -29.3% 6.04 3.99
BRC Brady Corporation -2.34% 361,505.00 33.22 33.79 32.87 33.00 33.57 34.14 32.65 32.30 -9.47% 36.45 24.72
KONG Kongzhong Corporation - Americ... -2.32% 110,365.00 6.70 6.83 6.53 6.73 6.87 7.00 6.57 6.40 -17.73% 8.18 4.85
UNF Unifirst Corporation -0.09% 18,755.00 94.89 95.58 93.94 95.15 95.84 96.53 94.20 93.25 -2.06% 97.15 55.86
CBZ Cbiz Inc -1.69% 195,746.00 6.42 6.58 6.30 6.38 6.54 6.70 6.26 6.14 -4.78% 6.70 5.07
VIFL Food Technology Service Inc -1.39% 300.00 4.96 4.98 4.95 4.95 4.97 4.99 4.94 4.93 -35.29% 7.65 4.25
CTAS Cintas Corporation -1.12% 420,118.00 45.00 45.40 44.76 44.84 45.24 45.64 44.60 44.36 -3.09% 46.27 35.41
DGIT Dg Fastchannel Inc -1.64% 192,440.00 7.24 7.34 7.16 7.21 7.32 7.42 7.14 7.06 -45.38% 13.20 5.78
GRIF Griffin Land & Nurseries Inc -0.65% 2,531.00 29.30 29.64 29.06 29.21 29.54 29.88 28.96 28.72 -14.72% 34.25 23.33
HMSY Hms Holdings Corp -0.20% 540,178.00 25.13 25.45 24.80 25.14 25.46 25.78 24.81 24.48 -32.4% 37.19 18.50
GPN Global Payments Inc -0.02% 1.14M 46.90 47.24 46.48 46.97 47.32 47.66 46.56 46.14 -8.33% 51.24 39.37
ICE Intercontinentalexchange Inc -0.73% 652,793.00 168.03 169.45 166.35 168.29 169.71 171.13 166.61 164.93 -6.04% 179.10 117.82
IGC India Globalization Capital In... -4.42% 30,424.00 2.18 2.25 2.13 2.16 2.23 2.30 2.11 2.06 -38.29% 3.50 1.10
IRM Iron Mountain Incorporated (de... -1.91% 1.54M 37.22 37.64 37.00 37.03 37.44 37.86 36.80 36.58 -6.75% 39.71 27.10
EXLS Exlservice Holdings Inc -0.14% 85,151.00 29.49 29.70 29.31 29.45 29.67 29.88 29.28 29.10 -10.68% 32.97 21.35
ENOC Enernoc Inc -0.39% 110,699.00 17.63 17.88 17.14 17.86 18.12 18.37 17.38 16.89 -6.39% 19.08 5.95
LMLP Lml Payment Systems Inc 0.00% 0.00 2.29 3.44 0.00 3.44 4.58 5.73 1.14 -1.15 -0.29% 3.45 1.69
EEFT Euronet Worldwide Inc -0.60% 190,281.00 31.28 31.47 31.08 31.28 31.48 31.67 31.09 30.89 -4.78% 32.85 15.91
MA Mastercard Incorporated -1.21% 646,167.00 571.70 576.99 568.38 569.73 575.02 580.31 566.41 563.09 -3.27% 589.00 389.90
MDRX Allscripts-misys Healthcare So... -0.93% 2.33M 13.81 14.00 13.60 13.83 14.02 14.21 13.62 13.41 -2.88% 14.24 8.84
MGI Moneygram International Inc -0.61% 92,418.00 19.56 19.90 19.10 19.68 20.02 20.36 19.22 18.76 -3.81% 20.46 11.00
ECHO Echo Global Logistics Inc -0.66% 85,163.00 18.08 18.26 17.88 18.10 18.28 18.46 17.90 17.70 -18.65% 22.25 15.50
PFSW Pfsweb Inc -0.68% 413,809.00 4.41 4.63 4.20 4.39 4.62 4.84 4.19 3.98 -5.18% 4.63 2.14
PRAA Portfolio Recovery Associates ... -0.44% 49,092.00 146.20 147.04 145.07 146.49 147.33 148.17 145.36 144.23 -3.31% 151.51 66.88
UEPS Net 1 Ueps Technologies Inc 0.00% 41,094.00 7.38 7.43 7.32 7.40 7.44 7.49 7.33 7.27 -29.59% 10.51 3.01
ADVERTISEMENT