ADVERTISEMENT

Stock Sector Lookup

Apparel Stores

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
CTRN Citi Trends Inc 5.31% 172,673.00 13.03 13.69 12.31 13.08 13.75 14.41 12.37 11.65 -20.34% 16.42 9.73
MW Mens Wearhouse Inc 1.66% 630,800.00 35.39 35.80 34.85 35.53 35.93 36.34 34.98 34.44 -7.93% 38.59 25.97
SCVL Shoe Carnival Inc 1.24% 43,297.00 21.98 22.35 21.64 21.96 22.32 22.69 21.61 21.27 -10.95% 24.66 18.80
BKE Buckle Inc 1.13% 590,716.00 56.86 57.22 56.22 57.14 57.50 57.86 56.50 55.86 -0.14% 57.22 36.33
SMRT Stein Mart Inc 1.12% 331,234.00 11.74 11.85 11.64 11.72 11.84 11.95 11.63 11.53 -2.33% 12.00 6.43
AEO American Eagle Outfitters Inc 0.84% 10.10M 20.44 21.07 19.76 20.48 21.12 21.75 19.81 19.13 -14.45% 23.94 18.02
ARO Aeropostale Inc 0.79% 2.58M 16.73 17.10 16.43 16.65 17.03 17.40 16.36 16.06 -20.68% 20.99 11.76
JWN Nordstrom Inc -0.91% 1.37M 60.53 61.49 59.94 60.16 61.12 62.08 59.57 58.98 -2.67% 61.81 46.27
LTD Limited Brands Inc -0.92% 2.82M 51.67 52.32 51.21 51.47 52.13 52.78 51.02 50.56 -3.49% 53.33 40.32
URBN Urban Outfitters Inc -1.06% 2.31M 43.09 43.93 42.52 42.81 43.66 44.50 42.25 41.68 -4.78% 44.96 26.03
NWY New York & Company Inc New Yor... -1.23% 99,445.00 4.82 4.90 4.76 4.80 4.88 4.96 4.74 4.68 -4.38% 5.02 3.09
PLCE The Childrens Place Retail Sto... -0.44% 397,556.00 51.97 53.20 51.25 51.47 52.69 53.92 50.74 50.02 -17.3% 62.24 42.21
PSS Collective Brands Inc 0.00% 0.00 14.48 21.72 0.00 21.72 28.96 36.20 7.24 -7.24 0% 21.72 0.00
PSUN Pacific Sunwear Of California ... -2.01% 828,285.00 2.95 3.06 2.87 2.92 3.03 3.14 2.84 2.76 -6.71% 3.13 1.31
SSI Stage Stores Inc -1.36% 869,114.00 23.32 23.62 23.10 23.23 23.54 23.84 23.02 22.80 -21.49% 29.59 15.87
ROST Ross Stores Inc -1.47% 1.13M 65.49 66.48 64.80 65.20 66.18 67.17 64.50 63.81 -7.94% 70.82 52.01
JOSB Jos A Bank Clothiers Inc -2.60% 402,148.00 46.83 47.90 46.11 46.49 47.55 48.62 45.76 45.04 -8.39% 50.75 37.31
ZUMZ Zumiez Inc -2.90% 245,991.00 32.56 33.50 32.00 32.19 33.12 34.06 31.62 31.06 -23.28% 41.96 17.93
ANN Anntaylor Stores Corporation -1.34% 610,649.00 31.18 31.85 30.77 30.91 31.59 32.26 30.51 30.10 -22.3% 39.78 23.93
CACH Cache Inc -2.60% 76,940.00 3.84 4.04 3.73 3.74 3.95 4.15 3.64 3.53 -7.65% 4.05 1.59
CBK Christopher & Banks Corporatio... -3.71% 157,393.00 7.35 7.61 7.19 7.26 7.51 7.77 7.09 6.93 -8.33% 7.92 1.01
CHS Chicos Fas Inc -1.12% 2.26M 19.62 19.95 19.39 19.51 19.85 20.18 19.29 19.06 -2.21% 19.95 13.52
DSW Dsw Inc -0.84% 494,002.00 69.74 70.78 69.18 69.27 70.30 71.34 68.70 68.14 -3.79% 72.00 51.16
FINL The Finish Line Inc - Class A -1.47% 588,127.00 21.69 22.33 21.31 21.42 22.07 22.71 21.05 20.67 -13.98% 24.90 16.87
FL Footlocker Inc -1.29% 2.52M 36.02 36.54 35.68 35.83 36.36 36.88 35.50 35.16 -4.83% 37.65 28.43
GCO Genesco Inc -1.00% 143,442.00 67.89 68.71 67.40 67.57 68.38 69.20 67.07 66.58 -9.82% 74.93 50.33
GES Guess? Inc -0.56% 881,489.00 30.28 31.00 29.83 30.02 30.73 31.45 29.56 29.11 -11.96% 34.10 22.48
GPS Gap Inc -1.51% 3.79M 41.23 41.81 40.85 41.04 41.61 42.19 40.65 40.27 -1.96% 41.86 25.02
HOTT Hot Topic Inc -0.21% 430,307.00 13.94 13.96 13.92 13.93 13.96 13.98 13.92 13.90 -0.36% 13.98 8.25
ANF Abercrombie & Fitch Company -0.18% 1.40M 54.38 55.23 53.81 54.11 54.95 55.80 53.53 52.96 -2.03% 55.23 28.64
JNY Jones Apparel Group Inc -2.13% 498,483.00 14.82 15.24 14.53 14.68 15.11 15.53 14.40 14.11 -3.74% 15.25 8.85
ADVERTISEMENT