| SI |
Siemens Ag American Depositary... |
1.51% |
362,145.00 |
106.79 |
107.23 |
106.27 |
106.87 |
107.31 |
107.75 |
106.35 |
105.83 |
-5.56% |
113.16 |
77.88 |
| TLK |
Pt Telekomunikasi Indonesia Tb... |
1.24% |
416,846.00 |
49.58 |
49.77 |
49.21 |
49.75 |
49.95 |
50.14 |
49.39 |
49.02 |
-1.7% |
50.61 |
30.38 |
| NTT |
Nippon Telegraph And Telephone... |
0.59% |
734,077.00 |
25.48 |
25.53 |
25.40 |
25.50 |
25.56 |
25.61 |
25.43 |
25.35 |
-6.25% |
27.20 |
20.64 |
| FTE |
France Telecom Sa |
0.38% |
592,804.00 |
10.47 |
10.52 |
10.40 |
10.50 |
10.54 |
10.59 |
10.42 |
10.35 |
-26.52% |
14.29 |
9.46 |
| NTL |
Nortel Inversora Sa Adr |
0.28% |
746.00 |
17.69 |
17.80 |
17.47 |
17.80 |
17.91 |
18.02 |
17.58 |
17.36 |
-6.02% |
18.94 |
9.03 |
| CTC |
Ifm Investments Limited |
-2.41% |
3,158.00 |
2.84 |
2.91 |
2.77 |
2.83 |
2.91 |
2.98 |
2.77 |
2.70 |
-34.94% |
4.35 |
0.88 |
| MBND |
Multiband Corporation |
0.00% |
621,619.00 |
3.20 |
3.21 |
3.20 |
3.20 |
3.20 |
3.21 |
3.19 |
3.19 |
-0.62% |
3.22 |
1.37 |
| CHA |
China Telecom Corp Ltd Ads |
-1.01% |
37,767.00 |
49.89 |
50.06 |
49.69 |
49.91 |
50.09 |
50.26 |
49.72 |
49.52 |
-21.99% |
63.98 |
41.63 |
| BT |
Bt Group Plc |
-1.66% |
94,082.00 |
46.67 |
46.79 |
46.46 |
46.76 |
46.88 |
47.00 |
46.55 |
46.34 |
-4.86% |
49.15 |
30.92 |
| PHI |
Philippine Long Distance Telep... |
-0.83% |
70,148.00 |
75.19 |
75.55 |
74.83 |
75.20 |
75.55 |
75.91 |
74.83 |
74.47 |
-4.36% |
78.63 |
52.33 |
| BRP |
Brookfield Residential Propert... |
-1.50% |
113,582.00 |
23.03 |
23.40 |
22.73 |
22.96 |
23.33 |
23.70 |
22.66 |
22.36 |
-12.03% |
26.10 |
10.02 |
| SKM |
Sk Telecom Corporation Ltd |
-0.05% |
965,406.00 |
21.45 |
21.54 |
21.32 |
21.48 |
21.58 |
21.67 |
21.36 |
21.23 |
-4.32% |
22.45 |
10.85 |
| TEF |
Telefonica Sa |
-1.00% |
753,893.00 |
13.85 |
13.90 |
13.75 |
13.89 |
13.95 |
14.00 |
13.80 |
13.70 |
-10.04% |
15.44 |
10.06 |
| ATNI |
Atlantic Tele-network Inc |
-0.10% |
24,840.00 |
50.21 |
50.50 |
49.64 |
50.49 |
50.78 |
51.07 |
49.92 |
49.35 |
-2.64% |
51.86 |
31.29 |
