ADVERTISEMENT

Stock Sector Lookup

Regional-Midwest Banks

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
PNBC Princeton National Bancorp Inc 100.00% 10,000.00 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 -97.94% 0.97 0.01
ONB Old National Bancorp Capital T... 1.64% 727,305.00 13.50 13.64 13.23 13.63 13.77 13.91 13.36 13.09 -4.55% 14.28 10.87
LNBB Lnb Bancorp Inc 1.29% 4,268.00 9.40 9.48 9.30 9.42 9.50 9.58 9.32 9.22 -1.05% 9.52 5.46
MCBC Macatawa Bank Corporation 0.74% 64,792.00 5.38 5.45 5.25 5.44 5.51 5.58 5.31 5.18 -10.82% 6.10 2.80
THFF First Financial Corporation In... 0.73% 8,863.00 30.27 30.56 29.72 30.53 30.82 31.11 29.98 29.43 -7.74% 33.09 27.07
FBMI Firstbank Corporation 0.68% 7,806.00 13.24 13.41 13.00 13.30 13.48 13.65 13.07 12.83 -11.21% 14.98 7.72
FITB Fifth Third Bancorp 0.56% 8.08M 18.02 18.20 17.76 18.10 18.28 18.46 17.84 17.58 -2.16% 18.50 12.04
FMER Firstmerit Corporation 0.44% 993,039.00 18.09 18.23 17.81 18.22 18.37 18.51 17.95 17.67 -3.6% 18.90 12.95
WTFC Wintrust Financial Corporation 0.38% 284,703.00 37.22 37.49 36.73 37.44 37.71 37.98 36.95 36.46 -5.95% 39.81 31.67
MSFG Mainsource Financial Group Inc 0.29% 33,337.00 13.69 13.86 13.52 13.69 13.86 14.03 13.52 13.35 -10.7% 15.33 10.66
MBFI Mb Financial Inc 0.12% 216,410.00 25.63 25.88 25.25 25.75 26.01 26.26 25.38 25.00 -2.31% 26.36 17.00
TAYC Taylor Capital Group Inc 0.12% 80,296.00 16.06 16.28 15.70 16.21 16.42 16.64 15.84 15.48 -16.23% 19.35 12.97
TFSL Tfs Financial Corporation 0.09% 115,862.00 11.13 11.21 11.00 11.19 11.26 11.34 11.05 10.92 -2.01% 11.42 8.10
FFBC First Financial Bancorp 0.06% 156,176.00 15.59 15.72 15.39 15.67 15.79 15.92 15.46 15.26 -12.94% 18.00 13.87
CMA Comerica Incorporated 0.05% 2.23M 38.53 38.87 38.02 38.71 39.04 39.38 38.19 37.68 -4.28% 40.44 27.72
USB Us Bancorp -0.42% 12.77M 35.19 35.35 35.00 35.22 35.38 35.54 35.03 34.84 -1.89% 35.90 28.58
MCBF Monarch Community Bancorp Inc 0.00% 0.00 0.67 1.00 0.00 1.00 1.34 1.67 0.34 -0.33 -27.54% 1.38 0.67
NSFC Northern States Financial Corp... 0.00% 0.00 0.53 0.80 0.00 0.80 1.06 1.33 0.26 -0.27 -31.62% 1.17 0.45
NTRS Northern Trust Corporation -0.85% 1.28M 57.20 57.71 56.77 57.11 57.63 58.14 56.69 56.26 -2.64% 58.66 41.11
OSBC Old Second Bancorp Inc -0.71% 91,819.00 5.43 5.58 5.16 5.56 5.70 5.85 5.28 5.01 -8.4% 6.07 1.10
SRCE 1st Source Corporation -0.91% 14,556.00 23.88 24.14 23.56 23.95 24.20 24.46 23.62 23.30 -4.16% 24.99 19.70
PVTB Privatebancorp Inc -1.06% 566,982.00 19.66 19.85 19.50 19.63 19.82 20.01 19.47 19.31 -5.76% 20.83 13.30
PEBO Peoples Bancorp Inc -2.09% 19,618.00 20.22 20.60 19.87 20.18 20.57 20.95 19.84 19.49 -15.67% 23.93 17.54
MBWM Mercantile Bank Corporation 0.00% 6,191.00 16.69 16.85 16.52 16.70 16.86 17.02 16.53 16.36 -10.65% 18.69 13.41
BUSE First Busey Corporation -1.35% 93,560.00 4.40 4.44 4.36 4.40 4.44 4.48 4.36 4.32 -12% 5.00 4.09
CHEV Cheviot Financial Corp -4.02% 2,777.00 11.53 11.71 11.41 11.46 11.65 11.83 11.35 11.23 -4.02% 11.94 8.20
CHFC Chemical Financial Corporation -1.35% 29,856.00 25.71 25.97 25.52 25.63 25.90 26.16 25.45 25.26 -4.26% 26.77 19.25
CITZ Cfs Bancorp Inc -0.96% 13,383.00 10.37 10.55 10.25 10.32 10.49 10.67 10.19 10.07 -3.19% 10.66 4.25
CRBC Citizens Republic Bancorp Inc 0.00% 0.00 15.13 22.69 0.00 22.69 30.26 37.82 7.57 -7.56 -2.03% 23.16 14.55
CZWI Citizens Community Bancorp Inc -0.97% 500.00 7.13 7.13 7.12 7.13 7.14 7.14 7.13 7.12 -3.52% 7.39 5.49
DEAR Dearborn Bancorp Inc 0.00% 334.00 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 -68.33% 0.06 0.01
FBIZ First Business Financial Servi... -1.16% 5,165.00 28.68 29.09 28.00 28.94 29.36 29.77 28.27 27.59 -3.85% 30.10 16.20
FMBI First Midwest Bancorp Inc -0.37% 267,939.00 13.23 13.43 12.94 13.31 13.52 13.72 13.03 12.74 -4.04% 13.87 9.42
FRME First Merchants Corporation -0.73% 102,257.00 16.31 16.62 16.04 16.28 16.58 16.89 16.00 15.73 -3.1% 16.80 10.97
GABC German American Bancorp Inc -0.46% 4,001.00 21.90 22.05 21.77 21.87 22.03 22.18 21.75 21.62 -13.97% 25.42 17.86
HBAN Huntington Bancshares Incorpor... -0.53% 8.71M 7.50 7.55 7.43 7.52 7.57 7.62 7.45 7.38 -3.71% 7.81 5.81
IBCP Independent Bank Corporation -1.40% 77,771.00 6.31 6.43 6.15 6.35 6.47 6.59 6.19 6.03 -29.44% 9.00 2.45
LKFN Lakeland Financial Corporation -0.36% 16,958.00 27.72 28.06 27.37 27.74 28.07 28.41 27.38 27.03 -3.75% 28.82 23.47
ASBC Associated Banc-corp -0.45% 1.21M 15.28 15.40 15.11 15.32 15.45 15.57 15.16 14.99 -3.22% 15.83 11.67
ADVERTISEMENT