ADVERTISEMENT

Stock Sector Lookup

Regional-Mid-Atlantc Bnks

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
JAXB Jacksonville Bancorp Inc 4.00% 88,270.00 0.51 0.53 0.49 0.52 0.53 0.55 0.49 0.47 -85.56% 3.60 0.43
FBNC First Bancorp 3.45% 19,531.00 14.20 14.40 13.81 14.39 14.59 14.79 14.00 13.61 -2.11% 14.70 7.68
YAVY Yadkin Valley Financial Corpor... 2.44% 67,091.00 4.11 4.20 3.93 4.20 4.29 4.38 4.02 3.84 -0.71% 4.23 2.41
MNRK Monarch Financial Holdings Inc 1.81% 11,224.00 11.09 11.40 10.60 11.28 11.58 11.89 10.78 10.29 -5.45% 11.93 7.52
CVBK Central Virginia Bankshares In... 3.23% 1,500.00 0.64 0.65 0.64 0.64 0.64 0.65 0.63 0.63 -41.82% 1.10 0.35
SONA Southern National Bancorp Of V... 1.49% 6,634.00 9.61 10.08 9.22 9.52 10.00 10.47 9.14 8.75 -20.67% 12.00 6.75
LION Fidelity Southern Corporation 1.43% 18,331.00 12.69 12.90 12.40 12.78 12.98 13.19 12.48 12.19 -0.93% 12.90 7.66
CCBG Capital City Bank Group 1.24% 4,269.00 11.36 11.44 11.20 11.43 11.52 11.60 11.28 11.12 -9.57% 12.64 6.40
CZNC Citizens & Northern Corp 1.17% 10,917.00 19.86 19.99 19.63 19.95 20.09 20.22 19.73 19.50 -4.09% 20.80 16.80
SNV Synovus Financial Corporation 1.10% 6.38M 2.73 2.75 2.68 2.75 2.78 2.80 2.71 2.66 -5.17% 2.90 1.67
SASR Sandy Spring Bancorp Inc 1.03% 20,848.00 21.39 21.62 21.00 21.55 21.78 22.01 21.16 20.77 -2.27% 22.05 16.66
OPOF Old Point Financial Corporatio... 0.78% 30,300.00 12.89 12.97 12.80 12.90 12.98 13.06 12.81 12.72 -12.42% 14.73 10.17
CRFN Crescent Financial Corporation 0.74% 4,476.00 4.09 4.13 4.05 4.10 4.13 4.17 4.05 4.01 -33.33% 6.15 3.51
BBT Bb&t Corporation 0.70% 5.82M 32.71 33.00 32.26 32.87 33.16 33.45 32.42 31.97 -4.36% 34.37 26.86
TOWN Towne Bank 0.61% 26,609.00 14.76 14.94 14.55 14.80 14.97 15.15 14.58 14.37 -8.42% 16.16 12.01
UBSH Union First Market Bankshares ... 0.55% 56,873.00 20.12 20.25 19.90 20.20 20.34 20.47 19.99 19.77 -5.61% 21.40 13.38
UCBI United Community Banks Inc 0.35% 105,322.00 11.47 11.54 11.38 11.50 11.56 11.63 11.40 11.31 -2.21% 11.76 6.12
FISI Financial Institutions Inc 0.30% 21,813.00 19.67 19.88 19.35 19.79 19.99 20.20 19.46 19.14 -4.99% 20.83 15.71
AMNB American National Bankshares I... 0.29% 3,533.00 21.06 21.31 20.80 21.08 21.32 21.57 20.81 20.55 -12.13% 23.99 18.50
BNCN Bnc Bancorp 0.19% 5,363.00 10.69 10.89 10.50 10.68 10.88 11.08 10.49 10.30 -4.56% 11.19 6.72
ABCB Ameris Bancorp 0.19% 24,406.00 16.03 16.14 15.85 16.09 16.21 16.32 15.92 15.74 -4.17% 16.79 10.21
HMPR Hampton Roads Bankshares Inc -2.29% 270,391.00 1.29 1.32 1.26 1.28 1.32 1.35 1.26 1.23 -64.93% 3.65 1.01
CHCO City Holding Company -1.23% 31,748.00 39.55 39.89 39.31 39.46 39.79 40.13 39.21 38.97 -4.15% 41.17 30.70
SVBI Severn Bancorp Inc -1.64% 930.00 4.70 4.80 4.52 4.79 4.88 4.98 4.60 4.42 -17.13% 5.78 2.01
TBBK The Bancorp Inc -0.07% 68,325.00 13.83 13.92 13.67 13.89 13.99 14.08 13.74 13.58 -2.46% 14.24 8.26
CFFI C&f Financial Corporation -3.09% 6,440.00 47.42 48.34 46.57 47.35 48.27 49.19 46.50 45.65 -6.14% 50.45 33.06
BKOR Oak Ridge Financial Services I... -2.22% 2,275.00 4.42 4.46 4.40 4.40 4.44 4.48 4.38 4.36 -22.12% 5.65 2.56
MBRG Middleburg Financial Corporati... -0.79% 1,657.00 18.75 18.95 18.46 18.85 19.04 19.24 18.55 18.26 -9.77% 20.89 15.52
ABVA Alliance Bankshares Corporatio... 0.00% 0.00 3.22 4.83 0.00 4.83 6.44 8.05 1.61 -1.61 -4.92% 5.08 3.31
VCBI Virginia Commerce Bancorp -0.95% 61,915.00 13.54 13.65 13.44 13.52 13.64 13.75 13.43 13.33 -5.39% 14.29 7.82
WSBC Wesbanco Inc -1.04% 98,266.00 24.92 25.34 24.68 24.73 25.16 25.58 24.50 24.26 -4.44% 25.88 19.75
WSFS Wsfs Financial Corporation -0.22% 7,166.00 49.90 50.41 49.53 49.77 50.27 50.78 49.39 49.02 -3.32% 51.48 35.98
CLBH Carolina Bank Holdings Inc -1.81% 9,900.00 12.97 13.14 12.78 12.99 13.16 13.33 12.80 12.61 -8.91% 14.26 4.60
SHBI Shore Bancshares Inc 0.00% 6,457.00 7.58 7.64 7.45 7.64 7.71 7.77 7.52 7.39 -1.42% 7.75 4.65
SCMF Southern Community Financial C... 0.00% 0.00 2.22 3.33 0.00 3.33 4.44 5.55 1.11 -1.11 -1.77% 3.39 1.00
FUNC First United Corporation -1.73% 2,446.00 7.51 7.80 7.35 7.37 7.67 7.96 7.22 7.06 -18.11% 9.00 4.05
FNBN Fnb United Corp -0.47% 11,124.00 8.51 8.64 8.36 8.52 8.66 8.79 8.38 8.23 -56.01% 19.37 5.91
FCNCA First Citizens Bancshares Inc ... -0.88% 15,210.00 196.45 197.72 195.07 196.55 197.83 199.10 195.18 193.80 -4.17% 205.11 155.00
FCBC First Community Bancshares Inc -1.24% 38,613.00 15.21 15.37 15.07 15.18 15.35 15.51 15.05 14.91 -7.04% 16.33 11.66
NKSH National Bankshares Inc -2.18% 15,958.00 33.00 33.78 32.00 33.22 34.00 34.78 32.22 31.22 -10.55% 37.14 28.50
EGBN Eagle Bancorp Inc -0.21% 58,584.00 23.85 24.05 23.57 23.94 24.13 24.33 23.65 23.37 -4.2% 24.99 15.36
SAVB The Savannah Bancorp Inc 0.00% 0.00 6.31 9.46 0.00 9.46 12.62 15.77 3.16 -3.15 -8.42% 10.33 3.61
SBCF Seacoast Banking Corporation O... 0.00% 106,029.00 2.12 2.15 2.08 2.13 2.16 2.19 2.09 2.05 -5.33% 2.25 1.32
SBSI Southside Bancshares Inc -0.09% 28,816.00 22.48 22.63 22.28 22.53 22.68 22.83 22.33 22.13 -0.88% 22.73 19.11
SCBT Scbt Financial Corporation -0.54% 50,079.00 49.92 50.16 49.65 49.94 50.19 50.43 49.68 49.41 -1.92% 50.92 31.70
UBSI United Bankshares Inc -0.35% 132,109.00 25.80 25.93 25.63 25.85 25.97 26.10 25.67 25.50 -5.1% 27.24 22.54
ADVERTISEMENT