Stock Sector Lookup
|
|
Quick Links |
Real Estate Development
| Symbol | Company | Sector | Change | Volume | Pivot | High | Low | Close | R1 | R2 | S1 | S2 | 52wk% | 52H | 52L |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STRS | Stratus Properties Inc | -4.23% | 11,736.00 | 12.55 | 13.23 | 12.20 | 12.23 | 12.90 | 13.58 | 11.87 | 11.52 | -26.06% | 16.54 | 7.46 | |
| JOE | St Joe Company | 1.79% | 492,683.00 | 20.91 | 21.02 | 20.71 | 21.00 | 21.11 | 21.22 | 20.80 | 20.60 | -14.08% | 24.44 | 14.32 | |
| ZIPR | Ziprealty Inc | 1.61% | 24,262.00 | 3.10 | 3.15 | 3.01 | 3.15 | 3.19 | 3.24 | 3.05 | 2.96 | -27.92% | 4.37 | 1.31 | |
| CTO | Consolidated-tomoka Land Co | 1.26% | 18,035.00 | 39.00 | 39.32 | 38.37 | 39.31 | 39.63 | 39.95 | 38.68 | 38.05 | -2.41% | 40.28 | 25.50 | |
| TPGI | Thomas Properties Group Inc | 1.14% | 45,660.00 | 5.30 | 5.32 | 5.26 | 5.31 | 5.34 | 5.36 | 5.28 | 5.24 | -9.85% | 5.89 | 4.40 | |
| IRS | Irsa Inversiones Y Representac... | 0.53% | 177,989.00 | 7.64 | 7.71 | 7.57 | 7.63 | 7.71 | 7.78 | 7.57 | 7.50 | -21.58% | 9.73 | 6.50 | |
| BXG | Bluegreen Corporation | 0.00% | 0.00 | 6.64 | 9.96 | 0.00 | 9.96 | 13.28 | 16.60 | 3.32 | -3.32 | -0.4% | 10.00 | 4.33 | |
| AXR | Amrep Corporation | -0.34% | 6,138.00 | 8.50 | 8.75 | 8.00 | 8.75 | 9.00 | 9.25 | 8.25 | 7.75 | -44.51% | 15.77 | 4.80 | |