| BFS |
Saul Centers Inc |
2.67% |
35,077.00 |
46.91 |
47.35 |
46.07 |
47.30 |
47.75 |
48.19 |
46.47 |
45.63 |
-0.11% |
47.35 |
37.83 |
| CDR |
Cedar Shopping Centers Inc New |
2.50% |
406,436.00 |
6.53 |
6.59 |
6.44 |
6.55 |
6.62 |
6.68 |
6.47 |
6.38 |
-4.1% |
6.83 |
4.53 |
| O |
Realty Income Corporation |
2.00% |
3.75M |
54.70 |
55.09 |
53.91 |
55.09 |
55.49 |
55.88 |
54.31 |
53.52 |
0% |
55.09 |
37.33 |
| LXP |
Lexington Realty Trust |
1.49% |
1.32M |
13.51 |
13.58 |
13.38 |
13.58 |
13.64 |
13.71 |
13.44 |
13.31 |
0% |
13.58 |
7.82 |
| IRC |
Inland Real Estate Corporation |
1.48% |
451,039.00 |
11.63 |
11.70 |
11.53 |
11.67 |
11.73 |
11.80 |
11.56 |
11.46 |
-0.34% |
11.71 |
6.05 |
| PPS |
Post Properties Inc |
1.40% |
367,419.00 |
51.10 |
51.39 |
50.60 |
51.30 |
51.60 |
51.89 |
50.81 |
50.31 |
-3.17% |
52.98 |
45.94 |
| SPG |
Simon Property Group Inc |
1.29% |
1.29M |
179.16 |
179.91 |
177.73 |
179.85 |
180.59 |
181.34 |
178.41 |
176.98 |
-0.55% |
180.85 |
142.08 |
| NRF |
Northstar Realty Finance Corp ... |
1.27% |
1.93M |
9.57 |
9.64 |
9.51 |
9.57 |
9.63 |
9.70 |
9.50 |
9.44 |
-7.09% |
10.30 |
4.89 |
| SLG |
Sl Green Realty Corporation |
1.11% |
351,265.00 |
91.84 |
92.14 |
91.25 |
92.13 |
92.43 |
92.73 |
91.54 |
90.95 |
-0.01% |
92.14 |
70.34 |
| CBL |
Cbl & Associates Properties In... |
1.07% |
1.59M |
26.40 |
26.56 |
26.22 |
26.43 |
26.58 |
26.74 |
26.24 |
26.06 |
-0.49% |
26.56 |
16.65 |
| SKT |
Tanger Factory Outlet Centers ... |
1.00% |
454,269.00 |
38.17 |
38.32 |
37.90 |
38.28 |
38.44 |
38.59 |
38.02 |
37.75 |
-2.97% |
39.45 |
29.93 |
| EPR |
Entertainment Properties Trust |
0.98% |
419,729.00 |
60.19 |
60.56 |
59.46 |
60.55 |
60.92 |
61.29 |
59.82 |
59.09 |
-0.74% |
61.00 |
40.04 |
| TCO |
Taubman Centers Inc |
0.95% |
320,897.00 |
87.92 |
88.19 |
87.45 |
88.12 |
88.39 |
88.66 |
87.65 |
87.18 |
-0.08% |
88.19 |
70.40 |
| KRG |
Kite Realty Group Trust |
0.90% |
445,623.00 |
6.70 |
6.74 |
6.65 |
6.70 |
6.75 |
6.79 |
6.66 |
6.61 |
-3.04% |
6.91 |
3.81 |
| RSO |
Resource Capital Corp Resource... |
0.90% |
1.14M |
6.69 |
6.72 |
6.63 |
6.72 |
6.75 |
6.78 |
6.66 |
6.60 |
-3.45% |
6.96 |
5.08 |
| RPT |
Ramco-gershenson Properties Tr... |
0.80% |
298,818.00 |
17.59 |
17.69 |
17.51 |
17.58 |
17.67 |
17.77 |
17.49 |
17.41 |
-0.85% |
17.73 |
11.16 |
| DDR |
Developers Diversified Realty ... |
0.78% |
3.41M |
19.33 |
19.42 |
19.24 |
19.33 |
19.42 |
19.51 |
19.24 |
19.15 |
-1.07% |
19.54 |
13.29 |
| HPT |
Hospitality Properites Trust |
0.75% |
425,364.00 |
30.95 |
31.06 |
30.81 |
30.99 |
31.09 |
31.20 |
30.84 |
30.70 |
-0.23% |
31.06 |
21.13 |
| PEI |
Pennsylvania Real Estate Inves... |
0.75% |
530,747.00 |
21.52 |
21.72 |
21.39 |
21.45 |
21.65 |
21.85 |
21.32 |
21.19 |
-1.38% |
21.75 |
11.81 |
| WRI |
Weingarten Realty Investors |
0.63% |
726,173.00 |
35.13 |
35.30 |
34.97 |
35.11 |
35.29 |
35.46 |
34.96 |
34.80 |
-2.23% |
35.91 |
23.84 |
| UBA |
Urstadt Biddle Properties Inc |
0.61% |
70,793.00 |
22.91 |
22.99 |
22.76 |
22.97 |
23.06 |
23.14 |
22.83 |
22.68 |
-0.09% |
22.99 |
17.35 |
| CLI |
Mack-cali Realty Corporation |
0.57% |
1.01M |
28.04 |
28.16 |
27.93 |
28.02 |
28.15 |
28.27 |
27.92 |
27.81 |
-4.86% |
29.45 |
24.37 |
| PSB |
Ps Business Parks Inc |
0.52% |
64,799.00 |
85.11 |
85.42 |
84.75 |
85.15 |
85.47 |
85.78 |
84.80 |
84.44 |
-0.92% |
85.94 |
63.24 |
| MAC |
Macerich Company |
0.51% |
752,021.00 |
70.31 |
70.60 |
69.92 |
70.41 |
70.70 |
70.99 |
70.02 |
69.63 |
-2.47% |
72.19 |
54.32 |
| HT |
Hersha Hospitality Trust Class... |
0.49% |
569,800.00 |
6.11 |
6.14 |
6.07 |
6.11 |
6.15 |
6.18 |
6.08 |
6.04 |
-3.02% |
6.30 |
4.19 |
| CLP |
Colonial Properties Trust |
0.45% |
842,984.00 |
24.49 |
24.61 |
24.34 |
24.51 |
24.64 |
24.76 |
24.37 |
24.22 |
-0.41% |
24.61 |
19.66 |
| GGP |
General Growth Properties Inc |
0.35% |
2.23M |
22.93 |
23.06 |
22.77 |
22.97 |
23.09 |
23.22 |
22.80 |
22.64 |
-1.54% |
23.33 |
15.85 |
| REG |
Regency Centers Corporation |
0.33% |
393,766.00 |
57.85 |
58.06 |
57.63 |
57.86 |
58.07 |
58.28 |
57.64 |
57.42 |
-2.51% |
59.35 |
41.65 |
| KIM |
Kimco Realty Corporation |
0.29% |
8.50M |
24.23 |
24.32 |
24.15 |
24.22 |
24.31 |
24.40 |
24.14 |
24.06 |
-3.47% |
25.09 |
17.16 |
| FRT |
Federal Realty Investment Trus... |
0.24% |
335,145.00 |
116.78 |
117.29 |
116.24 |
116.82 |
117.32 |
117.83 |
116.27 |
115.73 |
-1.43% |
118.52 |
94.87 |
| WRE |
Washington Real Estate Investm... |
0.03% |
283,880.00 |
29.77 |
29.96 |
29.61 |
29.73 |
29.93 |
30.12 |
29.58 |
29.42 |
-0.77% |
29.96 |
23.94 |
| EQY |
Equity One Inc |
-0.19% |
492,517.00 |
26.02 |
26.21 |
25.90 |
25.95 |
26.14 |
26.33 |
25.83 |
25.71 |
-1.59% |
26.37 |
19.13 |
| GRT |
Glimcher Realty Trust |
-0.30% |
778,161.00 |
13.17 |
13.32 |
13.07 |
13.12 |
13.27 |
13.42 |
13.02 |
12.92 |
-1.58% |
13.33 |
8.71 |
| HIW |
Highwoods Properties Inc |
-0.05% |
1.47M |
39.72 |
40.06 |
39.49 |
39.61 |
39.95 |
40.29 |
39.38 |
39.15 |
-3.91% |
41.22 |
30.62 |
| UDR |
Udr Inc |
-0.11% |
1.89M |
26.52 |
26.68 |
26.41 |
26.48 |
26.63 |
26.79 |
26.36 |
26.25 |
-4.58% |
27.75 |
22.18 |
| VNO |
Vornado Realty Trust |
-0.15% |
878,985.00 |
87.53 |
88.18 |
86.96 |
87.46 |
88.10 |
88.75 |
86.88 |
86.31 |
-1.19% |
88.51 |
72.64 |
| NLP |
Nts Realty Holdings Limited Pa... |
0.00% |
9,700.00 |
7.17 |
7.17 |
7.17 |
7.17 |
7.17 |
7.17 |
7.17 |
7.17 |
-4.14% |
7.48 |
3.00 |
| OLP |
One Liberty Properties Inc |
-0.82% |
106,696.00 |
26.58 |
26.85 |
26.42 |
26.48 |
26.74 |
27.01 |
26.31 |
26.15 |
-3% |
27.30 |
16.87 |
