Stock Sector Lookup
|
|
Quick Links |
Jewelry Stores
| Symbol | Company | Sector | Change | Volume | Pivot | High | Low | Close | R1 | R2 | S1 | S2 | 52wk% | 52H | 52L |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZLC | Zale Corporation | 5.45% | 1.01M | 9.58 | 9.85 | 9.22 | 9.68 | 9.94 | 10.21 | 9.31 | 8.95 | -1.73% | 9.85 | 2.33 | |
| NILE | Blue Nile Inc | 4.77% | 375,528.00 | 39.27 | 40.44 | 38.45 | 38.91 | 40.09 | 41.26 | 38.10 | 37.28 | -10.63% | 43.54 | 22.94 | |
| TIF | Tiffany & Co | 0.37% | 913,967.00 | 75.84 | 76.41 | 75.34 | 75.76 | 76.34 | 76.91 | 75.27 | 74.77 | -6.76% | 81.25 | 49.72 | |
| BMJ | Birks & Mayors Inc | 0.00% | 2,445.00 | 0.79 | 0.80 | 0.78 | 0.80 | 0.80 | 0.81 | 0.78 | 0.77 | -32.77% | 1.19 | 0.68 | |
| SIG | Signet Jewelers Limited Common... | -0.28% | 180,762.00 | 68.24 | 69.10 | 67.64 | 67.97 | 68.84 | 69.70 | 67.38 | 66.78 | -6.27% | 72.52 | 40.74 | |