| INUV |
Inuvo Inc |
-3.00% |
240,508.00 |
1.00 |
1.06 |
0.97 |
0.97 |
1.03 |
1.09 |
0.94 |
0.91 |
-54.25% |
2.12 |
0.40 |
| GIGM |
Gigamedia Limited - Ordinary S... |
2.00% |
34,589.00 |
1.02 |
1.04 |
0.99 |
1.02 |
1.05 |
1.07 |
1.00 |
0.97 |
-19.69% |
1.27 |
0.87 |
| CTCH |
Commtouch Software Ltd - Ordin... |
0.69% |
16,547.00 |
2.94 |
2.96 |
2.92 |
2.93 |
2.96 |
2.98 |
2.92 |
2.90 |
-26.57% |
3.99 |
1.98 |
| AMIC |
American Independence Corp |
0.54% |
7,098.00 |
7.30 |
7.45 |
7.00 |
7.45 |
7.60 |
7.75 |
7.15 |
6.85 |
-9.15% |
8.20 |
3.67 |
| MCHX |
Marchex Inc - Class B |
0.51% |
109,113.00 |
5.92 |
6.05 |
5.76 |
5.95 |
6.08 |
6.21 |
5.79 |
5.63 |
-1.65% |
6.05 |
2.99 |
| LPSN |
Liveperson Inc |
-3.06% |
742,087.00 |
9.25 |
9.49 |
9.08 |
9.18 |
9.42 |
9.66 |
9.01 |
8.84 |
-53.16% |
19.60 |
8.03 |
| MLNK |
Moduslink Global Solutions Inc |
0.00% |
147,467.00 |
2.80 |
2.85 |
2.75 |
2.80 |
2.85 |
2.90 |
2.75 |
2.70 |
-41.79% |
4.81 |
2.10 |
| RAX |
Rackspace Hosting Inc |
-1.18% |
3.44M |
38.04 |
39.27 |
37.30 |
37.56 |
38.78 |
40.01 |
36.81 |
36.07 |
-53.83% |
81.36 |
37.30 |
| ROVI |
Rovi Corporation |
-2.32% |
851,943.00 |
24.66 |
25.17 |
24.35 |
24.47 |
24.97 |
25.48 |
24.15 |
23.84 |
-5.81% |
25.98 |
9.91 |
| SIFY |
Sify Technologies Limited - Am... |
0.00% |
109,805.00 |
1.97 |
2.00 |
1.95 |
1.96 |
1.99 |
2.02 |
1.94 |
1.92 |
-36.77% |
3.10 |
1.61 |
| SOHU |
Sohucom Inc |
-4.08% |
690,065.00 |
65.42 |
67.61 |
64.20 |
64.46 |
66.64 |
68.83 |
63.23 |
62.01 |
-6.01% |
68.58 |
33.75 |
| YHOO |
Yahoo! Inc |
-1.70% |
16.03M |
26.72 |
27.19 |
26.44 |
26.54 |
27.00 |
27.47 |
26.25 |
25.97 |
-4.12% |
27.68 |
14.59 |
| TZOO |
Travelzoo Inc |
-4.66% |
165,422.00 |
28.47 |
29.73 |
27.65 |
28.03 |
29.29 |
30.55 |
27.21 |
26.39 |
-5.94% |
29.80 |
16.56 |
| UNTD |
United Online Inc |
-1.88% |
626,456.00 |
6.31 |
6.43 |
6.23 |
6.26 |
6.39 |
6.51 |
6.19 |
6.11 |
-7.94% |
6.80 |
3.63 |
| VCLK |
Valueclick Inc |
-2.32% |
957,226.00 |
25.92 |
26.43 |
25.62 |
25.72 |
26.22 |
26.73 |
25.41 |
25.11 |
-20.25% |
32.25 |
13.80 |
| WWWW |
Webcom Group Inc |
-2.08% |
522,606.00 |
20.88 |
21.43 |
20.50 |
20.71 |
21.26 |
21.81 |
20.33 |
19.95 |
-9.33% |
22.84 |
13.25 |
| LLNW |
Limelight Networks Inc |
-1.44% |
363,729.00 |
2.05 |
2.09 |
2.02 |
2.05 |
2.08 |
2.12 |
2.01 |
1.98 |
-35.33% |
3.17 |
1.62 |
| JCOM |
J2 Global Communications Inc |
-0.44% |
325,494.00 |
40.74 |
41.58 |
40.21 |
40.43 |
41.27 |
42.11 |
39.90 |
39.37 |
-6.24% |
43.12 |
23.63 |
| AKAM |
Akamai Technologies Inc |
-2.45% |
2.98M |
46.61 |
47.83 |
45.87 |
46.12 |
47.35 |
48.57 |
45.39 |
44.65 |
-4.85% |
48.47 |
25.90 |
| AOL |
Aol Inc Aol Inc |
-2.79% |
1.17M |
36.53 |
37.52 |
35.84 |
36.23 |
37.22 |
38.21 |
35.54 |
34.85 |
-17.53% |
43.93 |
24.96 |
| BIDU |
Baidu Inc - American Depositar... |
-3.93% |
6.93M |
96.48 |
100.49 |
93.80 |
95.14 |
99.16 |
103.17 |
92.47 |
89.79 |
-29.37% |
134.71 |
82.98 |
| CCOI |
Cogent Communications Group In... |
-1.48% |
306,792.00 |
28.69 |
29.24 |
28.29 |
28.54 |
29.09 |
29.64 |
28.14 |
27.74 |
-4.16% |
29.78 |
16.99 |
| ELNK |
Earthlink Inc |
-2.58% |
873,337.00 |
5.73 |
5.90 |
5.62 |
5.66 |
5.84 |
6.01 |
5.56 |
5.45 |
-32.86% |
8.43 |
5.23 |
| GOOG |
Google Inc - Class A |
-1.94% |
2.56M |
895.20 |
909.31 |
886.88 |
889.42 |
903.52 |
917.63 |
881.09 |
872.77 |
-3.39% |
920.60 |
556.52 |
| HSTM |
Healthstream Inc |
-1.44% |
130,866.00 |
24.75 |
25.27 |
24.28 |
24.70 |
25.22 |
25.74 |
24.23 |
23.76 |
-19.7% |
30.76 |
19.50 |
| ICGE |
Internet Capital Group Inc |
-2.48% |
173,756.00 |
11.14 |
11.47 |
10.94 |
11.02 |
11.34 |
11.67 |
10.81 |
10.61 |
-18.37% |
13.50 |
8.16 |
| IGLD |
Internet Gold Golden Lines Ltd... |
-4.73% |
2,253.00 |
3.04 |
3.09 |
3.00 |
3.02 |
3.08 |
3.13 |
2.99 |
2.95 |
-50.89% |
6.15 |
1.81 |
| IIJI |
Internet Initiative Japan Inc ... |
-2.41% |
42,228.00 |
16.82 |
17.21 |
16.27 |
16.99 |
17.37 |
17.76 |
16.43 |
15.88 |
-19.9% |
21.21 |
9.23 |
| INAP |
Internap Network Services Corp... |
-0.50% |
238,621.00 |
8.05 |
8.19 |
7.98 |
7.99 |
8.12 |
8.26 |
7.91 |
7.84 |
-16.77% |
9.60 |
5.52 |
| ACOM |
Ancestrycom Inc |
0.00% |
0.00 |
21.37 |
32.05 |
0.00 |
32.05 |
42.74 |
53.42 |
10.69 |
-10.68 |
-5.18% |
33.80 |
20.75 |
| ZIXI |
Zix Corporation |
-0.53% |
519,739.00 |
3.80 |
3.88 |
3.75 |
3.77 |
3.85 |
3.93 |
3.72 |
3.67 |
-10.24% |
4.20 |
2.38 |
