ADVERTISEMENT

Stock Sector Lookup

Diversified Utilities

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
WR Westar Energy Inc -1.87% 1.05M 31.72 32.23 31.40 31.52 32.04 32.55 31.21 30.89 -9.84% 34.96 27.33
UTL Unitil Corporation -2.33% 20,684.00 28.77 29.24 28.53 28.54 29.01 29.48 28.30 28.06 -7.4% 30.82 24.15
TEG Integrys Energy Group Inc -2.75% 377,300.00 56.83 57.88 56.31 56.31 57.35 58.40 55.78 55.26 -10.26% 62.75 51.14
SCG Scana Corporation -2.70% 907,698.00 49.09 50.02 48.62 48.62 49.56 50.49 48.16 47.69 -10.64% 54.41 44.72
PNM Pnm Resources Inc (holding Co) -2.40% 335,476.00 22.20 22.60 22.00 22.00 22.40 22.80 21.80 21.60 -8.37% 24.01 18.66
PEG Public Service Enterprise Grou... -2.53% 2.27M 32.64 33.21 32.35 32.35 32.93 33.50 32.07 31.78 -12.57% 37.00 29.05
PCG Pacific Gas & Electric Co -2.36% 2.09M 45.07 45.92 44.65 44.65 45.49 46.34 44.22 43.80 -7.94% 48.50 39.40
NU Northeast Utilities -2.96% 1.13M 41.69 42.50 41.28 41.30 42.10 42.91 40.88 40.47 -9.55% 45.66 36.68
MGEE Mge Energy Inc -2.89% 19,975.00 54.49 55.44 54.01 54.01 54.97 55.92 53.54 53.06 -6.78% 57.94 46.01
LNT Alliant Energy Corporation -2.34% 235,937.00 49.28 50.04 48.88 48.91 49.68 50.44 48.52 48.12 -8.61% 53.52 42.21
ALE Allete Inc -2.07% 165,765.00 49.06 49.82 48.61 48.74 49.51 50.27 48.30 47.85 -6.72% 52.25 37.73
AVA Avista Corporation -2.36% 259,850.00 26.65 27.08 26.38 26.49 26.92 27.35 26.22 25.95 -7.57% 28.66 22.78
CHG Ch Energy Group Inc -0.09% 32,059.00 65.00 65.03 64.98 64.98 65.02 65.05 64.97 64.95 -1.17% 65.75 63.90
CMS Cms Energy Corporation -2.61% 1.12M 27.10 27.60 26.85 26.85 27.35 27.85 26.60 26.35 -10.44% 29.98 22.56
CNP Centerpoint Energy Inc (holdin... -2.45% 2.21M 23.30 23.72 23.09 23.09 23.51 23.93 22.88 22.67 -6.63% 24.73 18.79
ED Consolidated Edison Inc -2.83% 1.74M 57.84 58.95 57.28 57.28 58.40 59.51 56.73 56.17 -13.19% 65.98 53.63
EXC Exelon Corporation -1.51% 7.55M 30.87 31.26 30.67 30.68 31.07 31.46 30.48 30.28 -22.95% 39.82 28.40
UGI Ugi Corporation -2.04% 302,026.00 38.74 39.33 38.43 38.46 39.05 39.64 38.15 37.84 -8.67% 42.11 27.78
NI Nisource Inc -2.31% 1.35M 28.97 29.52 28.70 28.70 29.24 29.79 28.42 28.15 -5.78% 30.46 23.54
WEC Wisconsin Energy Corporation -2.60% 1.44M 40.88 41.62 40.51 40.52 41.25 41.99 40.14 39.77 -9.96% 45.00 36.01
VVC Vectren Corporation -2.36% 259,692.00 33.80 34.39 33.50 33.51 34.10 34.69 33.21 32.91 -10.81% 37.57 27.46
AEE Ameren Corporation -2.40% 1.20M 34.03 34.63 33.73 33.73 34.33 34.93 33.43 33.13 -8.19% 36.74 28.43
ADVERTISEMENT