| MNKD |
Mannkind Corporation |
16.23% |
23.28M |
6.09 |
6.54 |
5.51 |
6.23 |
6.67 |
7.12 |
5.64 |
5.06 |
-4.74% |
6.54 |
1.58 |
| TNGN |
Tengion Inc |
-14.29% |
25,897.00 |
0.63 |
0.69 |
0.60 |
0.60 |
0.66 |
0.72 |
0.57 |
0.54 |
-88.57% |
5.25 |
0.55 |
| RNN |
Rexahn Pharmaceuticals Inc |
11.43% |
4.20M |
0.38 |
0.40 |
0.34 |
0.39 |
0.42 |
0.44 |
0.36 |
0.32 |
-51.85% |
0.81 |
0.28 |
| DARA |
Dara Biosciences Inc |
7.04% |
351,672.00 |
0.74 |
0.76 |
0.70 |
0.76 |
0.78 |
0.80 |
0.72 |
0.68 |
-44.93% |
1.38 |
0.62 |
| NSPH |
Nanosphere Inc |
5.71% |
1.65M |
3.68 |
3.84 |
3.50 |
3.70 |
3.86 |
4.02 |
3.52 |
3.34 |
-4.88% |
3.89 |
1.63 |
| NVAX |
Novavax Inc |
4.59% |
2.24M |
2.03 |
2.09 |
1.95 |
2.05 |
2.11 |
2.17 |
1.97 |
1.89 |
-25.99% |
2.77 |
1.14 |
| MRNA |
Marina Biotech |
-3.70% |
10,500.00 |
0.26 |
0.27 |
0.25 |
0.26 |
0.27 |
0.28 |
0.25 |
0.24 |
-72.27% |
0.92 |
0.18 |
| CLSN |
Celsion Corporation |
3.19% |
5.08M |
0.99 |
1.03 |
0.97 |
0.97 |
1.01 |
1.05 |
0.95 |
0.93 |
-89.72% |
9.44 |
0.75 |
| PSTI |
Pluristem Therapeutics Inc |
2.94% |
259,991.00 |
3.15 |
3.18 |
3.11 |
3.15 |
3.19 |
3.22 |
3.12 |
3.08 |
-37% |
5.00 |
2.26 |
| VVUS |
Vivus Inc |
2.74% |
2.90M |
13.42 |
13.58 |
13.17 |
13.52 |
13.67 |
13.83 |
13.26 |
13.01 |
-56.68% |
31.21 |
9.86 |
| ABIO |
Arca Biopharma Inc |
1.99% |
35,424.00 |
2.52 |
2.57 |
2.43 |
2.56 |
2.61 |
2.66 |
2.47 |
2.38 |
-56.9% |
5.94 |
1.38 |
| IDIX |
Idenix Pharmaceuticals Inc |
1.97% |
1.06M |
4.21 |
4.41 |
4.07 |
4.15 |
4.35 |
4.55 |
4.01 |
3.87 |
-63.27% |
11.30 |
3.21 |
| SVNT |
Savient Pharmaceuticals Inc |
1.75% |
550,033.00 |
0.58 |
0.59 |
0.56 |
0.58 |
0.60 |
0.61 |
0.57 |
0.55 |
-80.34% |
2.95 |
0.48 |
| MNTA |
Momenta Pharmaceuticals Inc |
1.38% |
371,810.00 |
13.33 |
13.60 |
13.14 |
13.26 |
13.52 |
13.79 |
13.06 |
12.87 |
-22.41% |
17.09 |
10.05 |
| OREX |
Orexigen Therapeutics Inc |
1.31% |
1.25M |
6.19 |
6.38 |
5.99 |
6.19 |
6.39 |
6.58 |
6.00 |
5.80 |
-19.92% |
7.73 |
3.10 |
| OSIR |
Osiris Therapeutics Inc |
1.20% |
143,880.00 |
10.99 |
11.24 |
10.75 |
10.98 |
11.23 |
11.48 |
10.74 |
10.50 |
-24.07% |
14.46 |
5.51 |
| ONCY |
Oncolytics Biotech Inc - Commo... |
1.10% |
1.83M |
2.82 |
3.06 |
2.64 |
2.75 |
3.00 |
3.24 |
2.58 |
2.40 |
-44.22% |
4.93 |
1.60 |
| PSDV |
Psivida Corp |
1.01% |
97,166.00 |
3.01 |
3.06 |
2.96 |
3.00 |
3.06 |
3.11 |
2.96 |
2.91 |
-14.29% |
3.50 |
1.17 |
| REGN |
Regeneron Pharmaceuticals Inc |
0.95% |
1.06M |
264.67 |
274.50 |
257.08 |
262.42 |
272.26 |
282.09 |
254.84 |
247.25 |
-7.6% |
283.99 |
107.31 |
| BMRN |
Biomarin Pharmaceutical Inc |
0.85% |
2.18M |
66.76 |
69.79 |
64.94 |
65.55 |
68.58 |
71.61 |
63.73 |
61.91 |
-8.4% |
71.56 |
34.30 |
| BIIB |
Biogen Idec Inc |
0.75% |
1.40M |
233.99 |
238.83 |
230.06 |
233.07 |
237.92 |
242.76 |
229.15 |
225.22 |
-2.41% |
238.83 |
126.39 |
| XNPT |
Xenoport Inc |
0.75% |
1.03M |
5.45 |
5.67 |
5.30 |
5.39 |
5.60 |
5.82 |
5.23 |
5.08 |
-58.47% |
12.98 |
5.00 |
| TTHI |
Transition Therapeutics Inc - ... |
0.66% |
48,320.00 |
3.00 |
3.05 |
2.92 |
3.03 |
3.08 |
3.13 |
2.95 |
2.87 |
-21.09% |
3.84 |
1.78 |
| CBLI |
Cleveland Biolabs Inc |
0.63% |
110,233.00 |
1.62 |
1.67 |
1.59 |
1.60 |
1.65 |
1.70 |
1.57 |
1.54 |
-45.76% |
2.95 |
1.20 |
| STEM |
Stemcells Inc |
0.54% |
294,382.00 |
1.86 |
1.89 |
1.82 |
1.87 |
1.90 |
1.93 |
1.83 |
1.79 |
-29.96% |
2.67 |
0.59 |
| QGEN |
Qiagen Nv - Common Shares |
0.54% |
984,993.00 |
18.79 |
19.04 |
18.66 |
18.68 |
18.92 |
19.17 |
18.54 |
18.41 |
-15.86% |
22.20 |
15.66 |
| AGEN |
Antigenics Inc |
0.50% |
167,024.00 |
4.09 |
4.23 |
4.00 |
4.03 |
4.18 |
4.32 |
3.95 |
3.86 |
-32.72% |
5.99 |
3.37 |
| DVAX |
Dynavax Technologies Corporati... |
0.40% |
2.05M |
2.53 |
2.59 |
2.47 |
2.52 |
2.59 |
2.65 |
2.47 |
2.41 |
-50.59% |
5.10 |
1.74 |
| DYAX |
Dyax Corp |
0.40% |
439,316.00 |
2.53 |
2.58 |
2.48 |
2.53 |
2.58 |
2.63 |
2.48 |
2.43 |
-43.78% |
4.50 |
1.54 |
| GHDX |
Genomic Health Inc |
0.38% |
352,548.00 |
37.34 |
37.64 |
36.99 |
37.38 |
37.69 |
37.99 |
37.04 |
36.69 |
-0.69% |
37.64 |
25.25 |
| EBS |
Emergent Biosolutions Inc |
0.28% |
169,373.00 |
14.30 |
14.50 |
14.14 |
14.25 |
14.46 |
14.66 |
14.10 |
13.94 |
-16.13% |
16.99 |
12.50 |
| AMGN |
Amgen Inc |
0.28% |
3.53M |
105.18 |
107.40 |
103.61 |
104.53 |
106.75 |
108.97 |
102.96 |
101.39 |
-9.06% |
114.95 |
67.61 |
| INCY |
Incyte Corporation |
0.27% |
1.24M |
22.51 |
23.17 |
22.03 |
22.32 |
22.99 |
23.65 |
21.85 |
21.37 |
-15.13% |
26.30 |
15.43 |
| MDVN |
Medivation Inc |
0.06% |
1.37M |
49.11 |
50.53 |
48.25 |
48.54 |
49.97 |
51.39 |
47.69 |
46.83 |
-18.06% |
59.24 |
39.62 |
| OPXA |
Opexa Therapeutics Inc |
-1.80% |
179,829.00 |
1.63 |
1.72 |
1.54 |
1.64 |
1.72 |
1.81 |
1.54 |
1.45 |
-68.4% |
5.19 |
1.07 |
| OXBT |
Oxygen Biotherapeutics Inc |
-3.05% |
7,889.00 |
4.40 |
4.51 |
4.25 |
4.45 |
4.55 |
4.66 |
4.29 |
4.14 |
-1.33% |
4.51 |
0.52 |
| OPK |
Opko Health Inc |
-0.72% |
1.05M |
6.94 |
7.10 |
6.83 |
6.89 |
7.05 |
7.21 |
6.78 |
6.67 |
-12.01% |
7.83 |
4.00 |
| OPTR |
Optimer Pharmaceuticals Inc |
-0.35% |
718,229.00 |
14.46 |
14.72 |
14.28 |
14.38 |
14.64 |
14.90 |
14.20 |
14.02 |
-14.4% |
16.80 |
8.64 |
| ZIOP |
Ziopharm Oncology Inc |
-4.47% |
1.20M |
1.76 |
1.85 |
1.71 |
1.71 |
1.81 |
1.90 |
1.67 |
1.62 |
-72.99% |
6.33 |
1.49 |
| YMI |
Ym Biosciences Inc Ordinary Sh... |
0.00% |
0.00 |
1.96 |
2.94 |
0.00 |
2.94 |
3.92 |
4.90 |
0.98 |
-0.98 |
-0.34% |
2.95 |
1.45 |
| MYGN |
Myriad Genetics Inc |
-2.33% |
1.59M |
32.48 |
33.36 |
31.84 |
32.24 |
33.12 |
34.00 |
31.60 |
30.96 |
-7.09% |
34.70 |
22.02 |
| MYRX |
Myrexis Inc |
0.00% |
235,624.00 |
0.07 |
0.07 |
0.06 |
0.07 |
0.08 |
0.08 |
0.07 |
0.06 |
-97.45% |
2.74 |
0.06 |
| XOMA |
Xoma Ltd |
-5.26% |
731,820.00 |
4.04 |
4.29 |
3.86 |
3.96 |
4.22 |
4.47 |
3.79 |
3.61 |
-10% |
4.40 |
2.25 |
| TRGT |
Targacept Inc |
-2.15% |
209,704.00 |
5.50 |
5.65 |
5.37 |
5.47 |
5.63 |
5.78 |
5.35 |
5.22 |
-3.87% |
5.69 |
3.85 |
| RGDX |
Response Genetics Inc |
-1.40% |
64,647.00 |
1.40 |
1.41 |
1.37 |
1.41 |
1.43 |
1.44 |
1.39 |
1.36 |
-31.22% |
2.05 |
0.70 |
| NYMX |
Nymox Pharmaceutical Corporati... |
-1.33% |
32,823.00 |
5.22 |
5.40 |
5.06 |
5.19 |
5.38 |
5.56 |
5.04 |
4.88 |
-39.16% |
8.53 |
4.20 |
| ONTY |
Oncothyreon Inc - Common Shar... |
-2.00% |
1.01M |
1.97 |
2.00 |
1.96 |
1.96 |
1.98 |
2.01 |
1.94 |
1.93 |
-68.59% |
6.24 |
1.71 |
| VRTX |
Vertex Pharmaceuticals Incorpo... |
-1.31% |
1.44M |
79.18 |
81.45 |
77.67 |
78.43 |
80.69 |
82.96 |
76.91 |
75.40 |
-10.33% |
87.47 |
38.44 |
| PBTH |
Prolor Biotech Inc |
-0.16% |
165,038.00 |
6.44 |
6.50 |
6.40 |
6.43 |
6.48 |
6.54 |
6.38 |
6.34 |
-1.98% |
6.56 |
4.25 |
| PDLI |
Pdl Biopharma Inc |
-1.31% |
1.80M |
8.31 |
8.48 |
8.20 |
8.26 |
8.42 |
8.59 |
8.14 |
8.03 |
-2.59% |
8.48 |
6.18 |
| PGNX |
Progenics Pharmaceuticals Inc |
-2.74% |
335,774.00 |
3.95 |
4.15 |
3.79 |
3.91 |
4.11 |
4.31 |
3.75 |
3.59 |
-64.45% |
11.00 |
1.41 |
| SGEN |
Seattle Genetics Inc |
-1.62% |
721,711.00 |
35.43 |
36.43 |
34.72 |
35.15 |
36.14 |
37.14 |
34.43 |
33.72 |
-9.87% |
39.00 |
19.03 |
| SGMO |
Sangamo Biosciences Inc |
-0.38% |
651,651.00 |
7.88 |
8.11 |
7.72 |
7.81 |
8.04 |
8.27 |
7.65 |
7.49 |
-30.52% |
11.24 |
4.04 |
| SQNM |
Sequenom Inc |
-3.69% |
2.16M |
3.97 |
4.13 |
3.87 |
3.91 |
4.07 |
4.23 |
3.81 |
3.71 |
-27.05% |
5.36 |
2.65 |
| SSRX |
3sbio Inc - American Depositar... |
0.00% |
137,729.00 |
16.58 |
16.66 |
16.53 |
16.56 |
16.63 |
16.71 |
16.50 |
16.45 |
-0.84% |
16.70 |
10.15 |
| SVA |
Sinovac Biotech Ltd - Ordinary... |
-1.47% |
259,340.00 |
3.39 |
3.48 |
3.35 |
3.35 |
3.43 |
3.52 |
3.30 |
3.26 |
-34.18% |
5.09 |
1.72 |
| PTN |
Palatin Technologies Inc |
-3.13% |
55,656.00 |
0.63 |
0.66 |
0.62 |
0.62 |
0.64 |
0.67 |
0.60 |
0.59 |
-48.33% |
1.20 |
0.40 |
| THLD |
Threshold Pharmaceuticals Inc |
-2.51% |
635,302.00 |
5.48 |
5.74 |
5.25 |
5.44 |
5.71 |
5.97 |
5.22 |
4.99 |
-41.38% |
9.28 |
3.95 |
| THRX |
Theravance Inc |
-3.49% |
1.79M |
36.68 |
37.95 |
35.87 |
36.21 |
37.49 |
38.76 |
35.41 |
34.60 |
-14.62% |
42.41 |
17.06 |
| RTIX |
Rti Biologics Inc |
-5.58% |
312,765.00 |
4.15 |
4.34 |
4.05 |
4.06 |
4.25 |
4.44 |
3.96 |
3.86 |
-20.55% |
5.11 |
3.35 |
| RPTP |
Raptor Pharmaceutical Corp |
-4.33% |
446,389.00 |
6.54 |
6.95 |
6.26 |
6.40 |
6.82 |
7.23 |
6.13 |
5.85 |
-16.56% |
7.67 |
4.35 |
| RPRX |
Repros Therapeutics Inc |
-0.77% |
533,727.00 |
15.95 |
16.96 |
15.38 |
15.50 |
16.52 |
17.53 |
14.94 |
14.37 |
-25.41% |
20.78 |
7.52 |
| PLX |
Protalix Biotherapeutics Inc |
0.00% |
95,459.00 |
5.23 |
5.29 |
5.20 |
5.21 |
5.26 |
5.32 |
5.17 |
5.14 |
-23.38% |
6.80 |
4.71 |
| PPHM |
Peregrine Pharmaceuticals Inc |
-4.82% |
4.42M |
1.62 |
1.75 |
1.54 |
1.58 |
1.70 |
1.83 |
1.49 |
1.41 |
-71.27% |
5.50 |
0.42 |
| PRAN |
Prana Biotechnology Ltd - Amer... |
-5.79% |
90,446.00 |
2.32 |
2.40 |
2.28 |
2.28 |
2.36 |
2.44 |
2.24 |
2.20 |
-25.49% |
3.06 |
1.45 |
| SNTA |
Synta Pharmaceuticals Corp |
-1.60% |
814,795.00 |
7.50 |
7.79 |
7.32 |
7.39 |
7.68 |
7.97 |
7.21 |
7.03 |
-37.79% |
11.88 |
3.79 |
| VICL |
Vical Incorporated |
-3.31% |
619,875.00 |
3.57 |
3.73 |
3.48 |
3.51 |
3.66 |
3.82 |
3.41 |
3.32 |
-25.95% |
4.74 |
2.61 |
| TSPT |
Transcept Pharmaceuticals Inc |
-2.89% |
226,005.00 |
3.01 |
3.14 |
2.87 |
3.02 |
3.15 |
3.28 |
2.88 |
2.74 |
-59.46% |
7.45 |
2.87 |
| RGEN |
Repligen Corporation |
-4.41% |
723,233.00 |
8.36 |
8.86 |
8.00 |
8.23 |
8.72 |
9.22 |
7.86 |
7.50 |
-14.72% |
9.65 |
3.72 |
| TRMS |
Trimeris Inc |
0.00% |
0.00 |
2.05 |
3.07 |
0.00 |
3.07 |
4.10 |
5.12 |
1.03 |
-1.02 |
0% |
3.07 |
0.00 |
| VNDA |
Vanda Pharmaceuticals Inc |
-1.69% |
932,957.00 |
7.10 |
7.53 |
6.81 |
6.97 |
7.39 |
7.82 |
6.67 |
6.38 |
-7.44% |
7.53 |
2.92 |
| MNOV |
Medicinova Inc |
0.00% |
36,167.00 |
3.16 |
3.20 |
3.11 |
3.18 |
3.21 |
3.25 |
3.12 |
3.07 |
-32.34% |
4.70 |
1.29 |
| ACAD |
Acadia Pharmaceuticals Inc |
-2.68% |
2.36M |
13.60 |
14.20 |
13.18 |
13.42 |
14.02 |
14.62 |
13.00 |
12.58 |
-9.02% |
14.75 |
1.30 |
| ATHX |
Athersys Inc |
0.00% |
574,590.00 |
1.87 |
1.92 |
1.83 |
1.86 |
1.91 |
1.96 |
1.82 |
1.78 |
-23.14% |
2.42 |
0.95 |
| AVEO |
Aveo Pharmaceuticals Inc |
-8.28% |
2.70M |
2.76 |
2.96 |
2.65 |
2.66 |
2.87 |
3.07 |
2.56 |
2.45 |
-81.11% |
14.08 |
2.25 |
| BDSI |
Biodelivery Sciences Internati... |
-3.23% |
332,828.00 |
4.27 |
4.45 |
4.16 |
4.20 |
4.38 |
4.56 |
4.09 |
3.98 |
-39.04% |
6.89 |
3.12 |
| BPAX |
Biosante Pharmaceuticals Inc |
-0.87% |
176,638.00 |
1.14 |
1.16 |
1.12 |
1.14 |
1.16 |
1.18 |
1.12 |
1.10 |
-67.89% |
3.55 |
1.01 |
| CBPO |
China Biologic Products Inc |
-0.38% |
19,667.00 |
26.42 |
26.50 |
26.35 |
26.40 |
26.49 |
26.57 |
26.34 |
26.27 |
-15.25% |
31.15 |
7.07 |
| CELG |
Celgene Corporation |
-0.05% |
4.20M |
124.78 |
128.35 |
122.56 |
123.44 |
127.00 |
130.57 |
121.21 |
118.99 |
-6.36% |
131.82 |
58.53 |
| CGEN |
Compugen Ltd - Ordinary Shares |
-1.43% |
72,379.00 |
5.55 |
5.64 |
5.50 |
5.50 |
5.60 |
5.69 |
5.46 |
5.41 |
-12.97% |
6.32 |
2.96 |
| CHTP |
Chelsea Therapeutics Internati... |
0.00% |
789,765.00 |
1.84 |
1.89 |
1.79 |
1.84 |
1.89 |
1.94 |
1.79 |
1.74 |
-15.21% |
2.17 |
0.70 |
| CLDX |
Celldex Therapeutics Inc |
-0.63% |
1.05M |
12.62 |
13.00 |
12.32 |
12.53 |
12.92 |
13.30 |
12.24 |
11.94 |
-11.07% |
14.09 |
3.91 |
| ARNA |
Arena Pharmaceuticals Inc |
-0.88% |
3.68M |
7.96 |
8.05 |
7.90 |
7.92 |
8.02 |
8.11 |
7.87 |
7.81 |
-41.33% |
13.50 |
5.78 |
| CRIS |
Curis Inc |
-4.64% |
671,582.00 |
3.79 |
3.97 |
3.70 |
3.70 |
3.88 |
4.06 |
3.61 |
3.52 |
-32.85% |
5.51 |
2.66 |
| ARRY |
Array Biopharma Inc |
-1.36% |
1.19M |
5.89 |
6.09 |
5.77 |
5.80 |
6.01 |
6.21 |
5.69 |
5.57 |
-11.59% |
6.56 |
3.00 |
| ANTH |
Anthera Pharmaceuticals Inc |
0.00% |
663,168.00 |
0.59 |
0.62 |
0.55 |
0.60 |
0.63 |
0.66 |
0.56 |
0.52 |
-81.31% |
3.21 |
0.49 |
| ACHN |
Achillion Pharmaceuticals Inc |
-0.13% |
937,512.00 |
7.79 |
7.95 |
7.68 |
7.74 |
7.90 |
8.06 |
7.63 |
7.52 |
-31.87% |
11.36 |
5.42 |
| ACOR |
Acorda Therapeutics Inc |
-0.99% |
398,217.00 |
32.22 |
32.94 |
31.64 |
32.08 |
32.80 |
33.52 |
31.50 |
30.92 |
-21.51% |
40.87 |
21.26 |
| AEZS |
Aeterna Zentaris Inc |
-0.96% |
218,274.00 |
2.05 |
2.06 |
2.02 |
2.06 |
2.08 |
2.09 |
2.04 |
2.01 |
-63.48% |
5.64 |
1.70 |
| AFFX |
Affymetrix Inc |
-1.61% |
353,036.00 |
3.73 |
3.86 |
3.66 |
3.67 |
3.80 |
3.93 |
3.60 |
3.53 |
-33.27% |
5.50 |
2.96 |
| AFFY |
Affymax Inc |
-3.45% |
5.06M |
1.44 |
1.57 |
1.35 |
1.40 |
1.53 |
1.66 |
1.31 |
1.22 |
-94.95% |
27.74 |
0.78 |
| ALIM |
Alimera Sciences Inc |
0.00% |
65,833.00 |
4.39 |
4.50 |
4.25 |
4.42 |
4.53 |
4.64 |
4.28 |
4.14 |
-13.33% |
5.10 |
1.26 |
| ALKS |
Alkermes Inc |
-0.72% |
1.55M |
32.04 |
32.95 |
31.41 |
31.75 |
32.67 |
33.58 |
31.13 |
30.50 |
-3.9% |
33.04 |
14.82 |
| ALNY |
Alnylam Pharmaceuticals Inc |
-0.68% |
456,401.00 |
28.11 |
29.00 |
27.49 |
27.84 |
28.73 |
29.62 |
27.22 |
26.60 |
-4% |
29.00 |
9.78 |
| ALXN |
Alexion Pharmaceuticals Inc |
-2.05% |
1.13M |
101.47 |
104.50 |
99.35 |
100.57 |
103.59 |
106.62 |
98.44 |
96.32 |
-15.87% |
119.54 |
81.82 |
| AMRN |
Amarin Corporation Plc - Ameri... |
-1.29% |
3.72M |
7.01 |
7.32 |
6.83 |
6.89 |
7.19 |
7.50 |
6.70 |
6.52 |
-56.83% |
15.96 |
6.34 |
| ANIK |
Anika Therapeutics Inc |
-4.84% |
134,301.00 |
14.00 |
14.66 |
13.60 |
13.75 |
14.40 |
15.06 |
13.34 |
12.94 |
-15.59% |
16.29 |
9.13 |
| CRTX |
Cornerstone Therapeutics Inc |
-2.34% |
78,083.00 |
8.42 |
8.58 |
8.33 |
8.34 |
8.51 |
8.67 |
8.26 |
8.17 |
-8.65% |
9.13 |
3.10 |
| CUR |
Neuralstem Inc |
0.00% |
805,124.00 |
1.44 |
1.48 |
1.40 |
1.43 |
1.48 |
1.52 |
1.40 |
1.36 |
-27.04% |
1.96 |
0.42 |
| CYCC |
Cyclacel Pharmaceuticals Inc |
-2.61% |
583,707.00 |
3.01 |
3.13 |
2.91 |
2.99 |
3.11 |
3.23 |
2.89 |
2.79 |
-63.45% |
8.18 |
2.91 |
| GTXI |
Gtx Inc |
-0.79% |
1.74M |
6.53 |
7.14 |
6.16 |
6.30 |
6.90 |
7.51 |
5.92 |
5.55 |
-11.76% |
7.14 |
2.62 |
| HALO |
Halozyme Therapeutics Inc |
-5.53% |
1.25M |
7.31 |
7.74 |
7.03 |
7.17 |
7.59 |
8.02 |
6.88 |
6.60 |
-27.72% |
9.92 |
3.86 |
| IART |
Integra Lifesciences Holdings ... |
-1.19% |
392,142.00 |
36.71 |
37.27 |
36.37 |
36.50 |
37.05 |
37.61 |
36.15 |
35.81 |
-18.03% |
44.53 |
30.87 |
| IDRA |
Idera Pharmaceuticals Inc |
0.00% |
21,824.00 |
0.69 |
0.72 |
0.66 |
0.69 |
0.72 |
0.75 |
0.66 |
0.63 |
-43.44% |
1.22 |
0.19 |
| ILMN |
Illumina Inc |
-2.60% |
2.14M |
71.06 |
72.68 |
69.82 |
70.69 |
72.30 |
73.92 |
69.44 |
68.20 |
-8.33% |
77.11 |
37.77 |
| IMMU |
Immunomedics Inc |
-0.32% |
524,235.00 |
3.16 |
3.27 |
3.07 |
3.14 |
3.25 |
3.36 |
3.05 |
2.96 |
-16.49% |
3.76 |
2.11 |
| ISIS |
Isis Pharmaceuticals Inc |
-2.02% |
1.42M |
20.71 |
21.48 |
20.25 |
20.39 |
21.17 |
21.94 |
19.94 |
19.48 |
-11.46% |
23.03 |
7.56 |
| ITMN |
Intermune Inc |
-4.00% |
1.31M |
9.74 |
10.12 |
9.50 |
9.60 |
9.98 |
10.36 |
9.36 |
9.12 |
-24.82% |
12.77 |
7.21 |
| KERX |
Keryx Biopharmaceuticals Inc |
-2.11% |
1.98M |
7.96 |
8.21 |
7.78 |
7.88 |
8.14 |
8.39 |
7.71 |
7.53 |
-21.04% |
9.98 |
1.55 |
| LXRX |
Lexicon Pharmaceuticals Inc |
-1.84% |
640,559.00 |
2.14 |
2.19 |
2.10 |
2.13 |
2.18 |
2.23 |
2.09 |
2.05 |
-35.06% |
3.28 |
1.50 |
| MAXY |
Maxygen Inc |
-0.42% |
61,561.00 |
2.37 |
2.40 |
2.36 |
2.36 |
2.38 |
2.41 |
2.34 |
2.33 |
-62.72% |
6.33 |
2.35 |
| MDCO |
The Medicines Company |
-3.50% |
3.55M |
32.57 |
34.33 |
30.85 |
32.53 |
34.29 |
36.05 |
30.81 |
29.09 |
-13.02% |
37.40 |
20.04 |
| GILD |
Gilead Sciences Inc |
-0.96% |
12.75M |
56.54 |
58.06 |
55.62 |
55.93 |
57.46 |
58.98 |
55.02 |
54.10 |
-3.67% |
58.06 |
24.12 |
| GERN |
Geron Corporation |
-1.79% |
634,255.00 |
1.12 |
1.15 |
1.10 |
1.10 |
1.14 |
1.17 |
1.09 |
1.07 |
-63.21% |
2.99 |
0.91 |
| ENZN |
Enzon Pharmaceuticals Inc |
-2.23% |
297,327.00 |
3.08 |
3.15 |
3.02 |
3.07 |
3.14 |
3.21 |
3.01 |
2.95 |
-58.9% |
7.47 |
2.94 |
| ENMD |
Entremed Inc |
-1.64% |
12,232.00 |
1.83 |
1.88 |
1.80 |
1.80 |
1.86 |
1.91 |
1.78 |
1.75 |
-51.74% |
3.73 |
1.23 |
| ENZ |
Enzo Biochem Inc |
-1.75% |
96,903.00 |
2.28 |
2.35 |
2.25 |
2.25 |
2.31 |
2.38 |
2.21 |
2.18 |
-28.8% |
3.16 |
1.33 |
| CYTX |
Cytori Therapeutics Inc |
-1.18% |
180,428.00 |
2.54 |
2.60 |
2.50 |
2.51 |
2.58 |
2.64 |
2.48 |
2.44 |
-49.09% |
4.93 |
2.04 |
| EXAS |
Exact Sciences Corporation |
-1.67% |
840,494.00 |
10.66 |
10.95 |
10.44 |
10.58 |
10.88 |
11.17 |
10.37 |
10.15 |
-13.98% |
12.30 |
6.93 |
| CYTK |
Cytokinetics Incorporated |
-1.74% |
498,927.00 |
1.14 |
1.16 |
1.13 |
1.13 |
1.15 |
1.17 |
1.12 |
1.11 |
-22.6% |
1.46 |
0.57 |
| EXEL |
Exelixis Inc |
-0.65% |
1.29M |
4.62 |
4.76 |
4.51 |
4.58 |
4.73 |
4.87 |
4.48 |
4.37 |
-34.1% |
6.95 |
4.19 |
| FOLD |
Amicus Therapeutics Inc |
0.00% |
468,244.00 |
3.54 |
3.79 |
3.38 |
3.46 |
3.70 |
3.95 |
3.29 |
3.13 |
-49.78% |
6.89 |
2.47 |
| GENE |
Genetic Technologies Ltd - Ame... |
-3.87% |
142,184.00 |
3.01 |
3.18 |
2.86 |
2.98 |
3.16 |
3.33 |
2.84 |
2.69 |
-51.94% |
6.20 |
2.00 |
| GENT |
Gentium Spa - Ads Represents O... |
-1.24% |
14,063.00 |
8.71 |
8.84 |
8.50 |
8.79 |
8.92 |
9.05 |
8.58 |
8.37 |
-31.54% |
12.84 |
6.96 |
| DNDN |
Dendreon Corporation |
-0.25% |
2.67M |
3.97 |
4.04 |
3.92 |
3.95 |
4.02 |
4.09 |
3.90 |
3.85 |
-50.25% |
7.94 |
3.69 |
| ZLCS |
Zalicus Inc Common |
0.00% |
409,943.00 |
0.60 |
0.62 |
0.58 |
0.60 |
0.62 |
0.64 |
0.58 |
0.56 |
-63.15% |
1.62 |
0.43 |
| ASTM |
Aastrom Biosciences Inc |
0.00% |
161,016.00 |
0.58 |
0.59 |
0.57 |
0.57 |
0.59 |
0.60 |
0.57 |
0.56 |
-75.74% |
2.35 |
0.52 |
| CBM |
Cambrex Corporation |
-1.47% |
71,497.00 |
12.88 |
13.31 |
12.62 |
12.70 |
13.14 |
13.57 |
12.45 |
12.19 |
-11.37% |
14.33 |
6.80 |
