| SRI |
Stoneridge Inc |
2.18% |
265,835.00 |
10.63 |
10.76 |
10.37 |
10.76 |
10.89 |
11.02 |
10.50 |
10.24 |
0% |
10.76 |
4.45 |
| MLR |
Miller Industries Inc |
1.42% |
15,629.00 |
15.62 |
15.74 |
15.42 |
15.69 |
15.82 |
15.94 |
15.50 |
15.30 |
-8.94% |
17.23 |
13.55 |
| STS |
Supreme Industries Inc |
-1.20% |
11,825.00 |
4.93 |
5.09 |
4.75 |
4.94 |
5.11 |
5.27 |
4.77 |
4.59 |
-6.08% |
5.26 |
2.95 |
| CYD |
China Yuchai International Lim... |
0.92% |
15,753.00 |
16.33 |
16.47 |
16.12 |
16.41 |
16.54 |
16.68 |
16.19 |
15.98 |
-11.35% |
18.51 |
11.90 |
| ALV |
Autoliv Inc |
0.86% |
258,722.00 |
77.88 |
78.45 |
77.07 |
78.13 |
78.69 |
79.26 |
77.31 |
76.50 |
-2.79% |
80.37 |
51.31 |
| SUP |
Superior Industries Internatio... |
0.74% |
60,268.00 |
17.67 |
17.79 |
17.50 |
17.73 |
17.84 |
17.96 |
17.55 |
17.38 |
-19.74% |
22.09 |
15.50 |
| STRT |
Strattec Security Corporation |
0.72% |
2,521.00 |
37.70 |
38.34 |
37.15 |
37.60 |
38.25 |
38.89 |
37.06 |
36.51 |
-11.11% |
42.30 |
19.72 |
| DAN |
Dana Holding Corporation |
0.71% |
1.83M |
18.47 |
18.69 |
18.17 |
18.55 |
18.77 |
18.99 |
18.25 |
17.95 |
-2.01% |
18.93 |
11.13 |
| DORM |
Dorman Products Inc |
0.54% |
67,791.00 |
44.26 |
44.59 |
43.73 |
44.45 |
44.79 |
45.12 |
43.93 |
43.40 |
-3.37% |
46.00 |
21.93 |
| MOD |
Modine Manufacturing Company |
0.43% |
146,138.00 |
9.35 |
9.42 |
9.24 |
9.39 |
9.46 |
9.53 |
9.28 |
9.17 |
-6.01% |
9.99 |
5.50 |
| TEN |
Tenneco Inc |
0.42% |
558,274.00 |
42.92 |
43.23 |
42.35 |
43.17 |
43.49 |
43.80 |
42.61 |
42.04 |
-1.08% |
43.64 |
24.35 |
| WNC |
Wabash National Corporation |
0.40% |
361,942.00 |
10.03 |
10.14 |
9.82 |
10.12 |
10.24 |
10.35 |
9.92 |
9.71 |
-8% |
11.00 |
5.65 |
| SORL |
Sorl Auto Parts Inc |
0.39% |
646.00 |
2.60 |
2.61 |
2.60 |
2.60 |
2.60 |
2.61 |
2.59 |
2.59 |
-36.89% |
4.12 |
1.71 |
| TRW |
Trw Automotive Holdings Corpor... |
0.31% |
560,582.00 |
61.08 |
61.46 |
60.38 |
61.41 |
61.78 |
62.16 |
60.70 |
60.00 |
-3.75% |
63.80 |
33.23 |
| OSK |
Oshkosh Corporation |
0.29% |
759,867.00 |
37.99 |
38.48 |
37.47 |
38.02 |
38.51 |
39.00 |
37.50 |
36.98 |
-10.88% |
42.66 |
18.49 |
| LEA |
Lear Corporation |
0.28% |
560,616.00 |
59.89 |
60.22 |
59.24 |
60.20 |
60.54 |
60.87 |
59.56 |
58.91 |
-2.13% |
61.51 |
34.81 |
| SPAR |
Spartan Motors Inc |
0.17% |
50,153.00 |
5.74 |
5.82 |
5.62 |
5.78 |
5.86 |
5.94 |
5.66 |
5.54 |
-2.86% |
5.95 |
4.11 |
| CVGI |
Commercial Vehicle Group Inc |
0.13% |
56,336.00 |
7.98 |
8.03 |
7.91 |
8.00 |
8.05 |
8.10 |
7.93 |
7.86 |
-19.92% |
9.99 |
6.55 |
| AXL |
American Axle & Manufacturing ... |
0.06% |
826,126.00 |
16.69 |
16.80 |
16.48 |
16.80 |
16.90 |
17.01 |
16.58 |
16.37 |
-3.28% |
17.37 |
7.93 |
| HON |
Honeywell International Inc |
0.06% |
2.42M |
79.07 |
79.42 |
78.50 |
79.29 |
79.64 |
79.99 |
78.72 |
78.15 |
-2.4% |
81.24 |
52.21 |
| WATG |
Wonder Auto Technology Inc |
0.00% |
0.00 |
0.30 |
0.45 |
0.00 |
0.45 |
0.60 |
0.75 |
0.15 |
-0.15 |
-55.45% |
1.01 |
0.09 |
| TWI |
Titan International Inc |
-1.21% |
542,150.00 |
23.39 |
23.65 |
22.91 |
23.60 |
23.87 |
24.13 |
23.13 |
22.65 |
-12.98% |
27.12 |
16.86 |
| WBC |
Wabco Holdings Inc |
-0.94% |
254,645.00 |
74.56 |
75.00 |
73.80 |
74.89 |
75.32 |
75.76 |
74.12 |
73.36 |
-4.74% |
78.62 |
46.73 |
| BWA |
Borgwarner Inc |
-0.23% |
629,073.00 |
81.80 |
82.31 |
81.14 |
81.96 |
82.46 |
82.97 |
81.29 |
80.63 |
-4.01% |
85.38 |
60.17 |
| WMCO |
Williams Controls Inc |
0.00% |
0.00 |
10.27 |
15.40 |
0.00 |
15.40 |
20.54 |
25.67 |
5.14 |
-5.13 |
0% |
15.40 |
10.25 |
| CAAS |
China Automotive Systems Inc |
-0.38% |
17,090.00 |
5.25 |
5.35 |
5.19 |
5.21 |
5.31 |
5.41 |
5.15 |
5.09 |
-14.59% |
6.10 |
3.51 |
| CLC |
Clarcor Inc |
-1.55% |
167,115.00 |
53.99 |
54.48 |
53.57 |
53.93 |
54.41 |
54.90 |
53.50 |
53.08 |
-3.42% |
55.84 |
42.75 |
| FSYS |
Fuel Systems Solutions Inc |
-0.06% |
88,990.00 |
15.78 |
15.93 |
15.52 |
15.89 |
16.04 |
16.19 |
15.63 |
15.37 |
-18.13% |
19.41 |
13.34 |
| NAV |
Navistar International Corpora... |
-1.56% |
587,200.00 |
35.86 |
36.18 |
35.51 |
35.88 |
36.21 |
36.53 |
35.54 |
35.19 |
-7.55% |
38.81 |
18.17 |
| DW |
Drew Industries Incorporated |
-0.22% |
77,155.00 |
37.01 |
37.12 |
36.80 |
37.12 |
37.22 |
37.33 |
36.90 |
36.69 |
-4.38% |
38.82 |
25.00 |
| ENA |
Enova Systems Inc |
0.00% |
0.00 |
0.07 |
0.11 |
0.00 |
0.11 |
0.14 |
0.18 |
0.03 |
-0.04 |
-80.65% |
0.55 |
0.03 |
| FDML |
Federal-mogul Corporation - Cl... |
-1.15% |
208,878.00 |
9.38 |
9.54 |
9.19 |
9.42 |
9.57 |
9.73 |
9.22 |
9.03 |
-20.51% |
11.85 |
4.80 |
| LDL |
Lydall Inc |
-1.87% |
37,698.00 |
14.19 |
14.38 |
14.05 |
14.14 |
14.33 |
14.52 |
14.00 |
13.86 |
-12.06% |
16.08 |
11.68 |
| JCI |
Johnson Controls Inc |
-0.38% |
3.93M |
36.88 |
37.16 |
36.44 |
37.03 |
37.32 |
37.60 |
36.60 |
36.16 |
-2.76% |
38.08 |
23.37 |
| GNTX |
Gentex Corporation |
-1.04% |
940,404.00 |
23.78 |
23.96 |
23.62 |
23.75 |
23.94 |
24.12 |
23.60 |
23.44 |
-6.5% |
25.40 |
14.38 |
| MGA |
Magna International Inc |
-0.93% |
906,905.00 |
65.18 |
65.62 |
64.76 |
65.17 |
65.60 |
66.04 |
64.74 |
64.32 |
-2.31% |
66.71 |
36.54 |
