ADVERTISEMENT

Stock Sector Lookup

Shipping

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
DAC Danaos Corporation -0.71% 2,725.00 4.23 4.31 4.18 4.20 4.28 4.36 4.15 4.10 -9.09% 4.62 2.44
TRMD Torm A/s - American Depository... -5.64% 28,697.00 2.55 2.65 2.50 2.51 2.60 2.70 2.45 2.40 -67.61% 7.75 0.90
TDW Tidewater Inc -0.43% 700,778.00 58.66 58.97 58.49 58.51 58.83 59.14 58.35 58.18 -5.09% 61.65 42.33
GLNG Golar Lng Limited - Common Sha... -0.15% 441,599.00 32.81 33.12 32.42 32.90 33.20 33.51 32.50 32.11 -24.47% 43.56 32.19
TOO Teekay Offshore Partners Lp Co... -0.90% 438,346.00 33.15 33.46 32.97 33.01 33.33 33.64 32.84 32.66 -2.08% 33.71 24.55
FRO Frontline Ltd Ordinary Shares -10.46% 1.19M 2.20 2.34 2.13 2.14 2.27 2.41 2.06 1.99 -54.66% 4.72 1.71
ULTR Ultrapetrol (bahamas) Limited -6.55% 179,927.00 2.65 2.84 2.55 2.57 2.75 2.94 2.46 2.36 -15.74% 3.05 0.64
NAT Nordic American Tanker Shippin... -0.72% 492,677.00 8.26 8.35 8.17 8.26 8.35 8.44 8.17 8.08 -40.49% 13.88 8.15
HOS Hornbeck Offshore Services -0.40% 578,968.00 55.08 55.63 54.60 55.01 55.56 56.11 54.53 54.05 -1.15% 55.65 31.96
TGP Teekay Lng Partners Lp Teekay ... -0.65% 248,133.00 42.90 43.43 42.52 42.75 43.28 43.81 42.37 41.99 -3.39% 44.25 34.81
DRYS Dryships Inc -1.09% 1.86M 1.84 1.87 1.82 1.82 1.86 1.89 1.81 1.79 -33.58% 2.74 1.46
DHT Dht Holdings Inc -0.67% 13,296.00 4.45 4.50 4.39 4.45 4.51 4.56 4.40 4.34 -47.77% 8.52 3.54
SFL Ship Finance International -5.83% 5.03M 16.33 16.44 16.24 16.30 16.42 16.53 16.22 16.13 -9.34% 17.98 13.85
TNP Tsakos Energy Navigation Ltd C... 0.21% 132,654.00 4.84 4.89 4.77 4.85 4.91 4.96 4.79 4.72 -21.65% 6.19 3.04
CKH Seacor Holdings Inc 0.40% 93,980.00 80.30 80.55 79.93 80.43 80.67 80.92 80.05 79.68 -14.88% 94.49 67.76
ISH International Shipholding Corp... 0.47% 71,701.00 23.13 23.40 22.67 23.31 23.59 23.86 22.86 22.40 -2.39% 23.88 13.00
KEX Kirby Corporation 0.64% 323,015.00 81.65 82.08 81.16 81.70 82.14 82.57 81.22 80.73 -1.38% 82.84 42.78
ESEA Euroseas Ltd 0.00% 73,057.00 1.04 1.06 1.02 1.04 1.06 1.08 1.02 1.00 -23.53% 1.36 0.86
EGLE Eagle Bulk Shipping Inc 1.02% 631,514.00 4.01 4.15 3.92 3.95 4.10 4.24 3.87 3.78 -33.72% 5.96 1.32
SSW Seaspan Corporation Seaspan Co... 1.13% 61,717.00 22.32 22.50 22.08 22.39 22.56 22.74 22.14 21.90 -4.8% 23.52 14.50
GASS Stealthgas Inc -1.29% 647,020.00 10.94 11.49 10.63 10.71 11.25 11.80 10.39 10.08 -11.49% 12.10 5.47
CPLP Capital Product Partners Lp - ... 1.40% 87,958.00 9.33 9.48 9.11 9.39 9.55 9.70 9.18 8.96 -1.68% 9.55 5.79
DSX Diana Shipping Inc 2.00% 1.11M 10.16 10.25 10.01 10.22 10.31 10.40 10.07 9.92 -7.84% 11.09 5.89
VLCCF Knightsbridge Tankers Limited 2.13% 170,693.00 6.71 6.89 6.53 6.71 6.89 7.07 6.53 6.35 -24.94% 8.94 4.94
SBLK Star Bulk Carriers Corp 2.34% 10,249.00 5.67 5.76 5.56 5.68 5.78 5.87 5.58 5.47 -51.45% 11.70 5.50
TK Teekay Corporation 2.28% 420,931.00 40.92 41.27 40.25 41.23 41.59 41.94 40.57 39.90 -0.1% 41.27 26.22
NM Navios Maritime Holdings Inc 4.41% 571,505.00 5.37 5.44 5.24 5.44 5.50 5.57 5.30 5.17 -4.56% 5.70 3.17
GNK Genco Shipping & Trading Limit... 4.76% 656,613.00 1.53 1.56 1.48 1.54 1.58 1.61 1.50 1.45 -66.08% 4.54 1.12
ALEX Alexander & Baldwin Inc 5.25% 151,894.00 40.28 40.95 39.03 40.87 41.53 42.20 39.61 38.36 -0.2% 40.95 19.96
FREE Freeseas Inc 10.00% 1.87M 0.68 0.79 0.60 0.66 0.76 0.87 0.57 0.49 -92.57% 8.88 0.34
ADVERTISEMENT