ADVERTISEMENT

Stock Sector Lookup

Regional-Pacific Banks

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
HTBK Heritage Commerce Corp 0.00% 23,914.00 6.78 6.87 6.69 6.79 6.87 6.96 6.69 6.60 -5.43% 7.18 5.86
SIVB Svb Financial Group -0.25% 237,971.00 75.85 76.45 75.37 75.72 76.33 76.93 75.25 74.77 -3.58% 78.53 52.40
EWBC East West Bancorp Inc -0.11% 807,258.00 26.48 26.65 26.34 26.45 26.62 26.79 26.31 26.17 -1.49% 26.85 19.68
CPF Central Pacific Financial Corp -1.02% 104,945.00 17.59 17.82 17.40 17.54 17.78 18.01 17.36 17.17 -7.1% 18.88 12.80
FCAL First California Financial Gro... 0.00% 0.00 5.67 8.50 0.00 8.50 11.34 14.17 2.84 -2.83 -2.75% 8.74 6.34
CATY Cathay General Bancorp -0.10% 225,152.00 19.62 19.87 19.40 19.59 19.84 20.09 19.37 19.15 -6.98% 21.06 15.40
CACB Cascade Bancorp -0.69% 13,084.00 5.74 5.82 5.65 5.74 5.83 5.91 5.66 5.57 -20.06% 7.18 4.23
WABC Westamerica Bancorporation -0.07% 113,083.00 45.34 45.83 44.92 45.26 45.76 46.25 44.85 44.43 -8.36% 49.39 40.50
PRWT Premier West Bancorp 0.00% 0.00 1.33 1.99 0.00 1.99 2.66 3.32 0.67 -0.66 -0.5% 2.00 1.03
WCBO West Coast Bancorp 0.00% 0.00 16.19 24.28 0.00 24.28 32.38 40.47 8.10 -8.09 -1.66% 24.69 18.05
PFBC Preferred Bank -1.05% 9,801.00 15.97 16.17 15.78 15.95 16.16 16.36 15.77 15.58 -7.96% 17.33 10.52
BBNK Bridge Capital Holdings -1.20% 164,094.00 15.67 16.01 15.33 15.67 16.01 16.35 15.33 14.99 -4.63% 16.43 13.41
CYN City National Corporation 0.07% 371,757.00 60.84 61.25 60.51 60.76 61.17 61.58 60.43 60.10 -5.2% 64.09 46.65
SSBI Summit State Bank 1.20% 600.00 9.34 9.59 9.16 9.26 9.52 9.77 9.09 8.91 -6.93% 9.95 5.56
AMRB American River Bankshares 1.22% 1,432.00 8.43 8.80 8.20 8.30 8.66 9.03 8.06 7.83 -12.91% 9.53 6.21
BMRC Bank Of Marin Bancorp 0.13% 26,966.00 38.92 39.50 38.35 38.91 39.49 40.07 38.34 37.77 -11.75% 44.09 34.50
BOH Bank Of Hawaii Corporation 0.20% 290,836.00 49.14 49.49 48.81 49.11 49.47 49.82 48.79 48.46 -5.87% 52.17 41.41
PCBK Pacific Continental Corporatio... 0.27% 24,456.00 11.14 11.31 11.03 11.08 11.25 11.42 10.97 10.86 -7.12% 11.93 8.41
FCZA First Citizens Banc Corp -4.06% 3,932.00 7.04 7.42 6.84 6.86 7.24 7.62 6.66 6.46 -11.02% 7.71 4.91
UMPQ Umpqua Holdings Corporation 0.28% 693,368.00 14.38 14.46 14.32 14.35 14.44 14.52 14.30 14.24 -0.76% 14.46 11.17
ZION Zions Bancorporation 0.37% 2.45M 27.04 27.25 26.82 27.06 27.26 27.47 26.83 26.61 -5.85% 28.74 17.58
CFNB California First National Banc... 0.42% 4,913.00 16.61 16.70 16.51 16.62 16.71 16.80 16.52 16.42 -15.29% 19.62 14.35
PMBC Pacific Mercantile Bancorp 0.57% 18,309.00 5.33 5.43 5.25 5.31 5.41 5.51 5.23 5.15 -28.24% 7.40 5.06
CVBF Cvb Financial Corporation 0.63% 360,964.00 11.12 11.20 11.04 11.12 11.20 11.28 11.04 10.96 -14.13% 12.95 9.43
CWBC Community West Bancshares 0.65% 640.00 4.66 4.67 4.64 4.67 4.68 4.69 4.65 4.63 -8.43% 5.10 2.20
PPBI Pacific Premier Bancorp Inc 1.39% 22,144.00 11.69 11.85 11.52 11.71 11.86 12.02 11.53 11.36 -11.89% 13.29 7.65
BSRR Sierra Bancorp 1.39% 20,795.00 14.50 14.59 14.35 14.55 14.65 14.74 14.41 14.26 -1.36% 14.75 8.93
HAFC Hanmi Financial Corporation 1.41% 77,509.00 15.78 15.92 15.60 15.81 15.96 16.10 15.64 15.46 -8.98% 17.37 9.70
UBFO United Security Bancshares 1.45% 6,194.00 4.19 4.22 4.15 4.21 4.23 4.26 4.16 4.12 -6.86% 4.52 2.07
WBCO Washington Banking Company 1.61% 18,805.00 13.82 13.90 13.66 13.90 13.98 14.06 13.74 13.58 -7.52% 15.03 12.52
GBCI Glacier Bancorp Inc 1.62% 268,987.00 20.62 20.83 20.39 20.65 20.85 21.06 20.41 20.18 -0.86% 20.83 13.25
BOCH Bank Of Commerce Holdings (ca) 2.06% 13,709.00 4.93 5.02 4.82 4.95 5.04 5.13 4.84 4.73 -7.65% 5.36 3.90
TCBK Trico Bancshares 2.14% 73,920.00 21.39 21.51 21.22 21.45 21.56 21.68 21.27 21.10 -0.28% 21.51 14.68
HFWA Heritage Financial Corporation 2.40% 19,384.00 14.01 14.10 13.87 14.07 14.15 14.24 13.92 13.78 -9.63% 15.57 13.25
ADVERTISEMENT