ADVERTISEMENT

Stock Sector Lookup

Regional-Northeast Banks

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
CNBKA Century Bancorp Inc - Class A -0.35% 5,535.00 34.83 35.36 34.47 34.66 35.19 35.72 34.30 33.94 -3.05% 35.75 27.16
FCF First Commonwealth Financial C... -0.29% 466,961.00 6.96 7.03 6.90 6.95 7.02 7.09 6.89 6.83 -10.21% 7.74 5.83
CNBC Center Bancorp Inc -0.08% 10,824.00 12.60 12.70 12.50 12.59 12.70 12.80 12.50 12.40 -5.69% 13.35 10.43
FNLC First Bancorp Inc (me) -0.31% 3,120.00 16.13 16.27 16.02 16.09 16.24 16.38 15.99 15.88 -15.14% 18.96 14.32
FRBK Republic First Bancorp Inc -0.34% 22,220.00 2.98 3.04 2.94 2.96 3.02 3.08 2.92 2.88 -7.21% 3.19 1.79
BPFH Boston Private Financial Holdi... -0.10% 259,294.00 9.94 10.06 9.83 9.92 10.05 10.17 9.82 9.71 -5.07% 10.45 8.09
STBA S&t Bancorp Inc -0.16% 29,916.00 19.02 19.25 18.79 19.02 19.25 19.48 18.79 18.56 -4.42% 19.90 15.68
SBNY Signature Bank 0.00% 331,731.00 79.14 79.78 78.60 79.05 79.68 80.32 78.50 77.96 -0.92% 79.78 57.40
NPBC National Penn Bancshares Inc -0.72% 678,680.00 9.65 9.81 9.52 9.62 9.78 9.94 9.49 9.36 -11.25% 10.84 8.37
PNBK Patriot National Bancorp Inc -1.54% 300.00 1.29 1.30 1.28 1.28 1.30 1.31 1.28 1.27 -26.86% 1.75 1.03
AROW Arrow Financial Corporation -0.08% 13,566.00 24.74 25.02 24.55 24.66 24.93 25.21 24.46 24.27 -3.97% 25.68 22.86
ALNC Alliance Financial Corporation 0.00% 0.00 31.66 47.49 0.00 47.49 63.32 79.15 15.83 -15.83 -0.65% 47.80 29.26
TRST Trustco Bank Corp Ny 0.00% 131,486.00 5.38 5.44 5.33 5.36 5.43 5.49 5.32 5.27 -10.67% 6.00 5.05
MBVT Merchants Bancshares Inc 0.04% 7,237.00 27.78 28.00 27.55 27.78 28.01 28.23 27.56 27.33 -11.1% 31.25 25.80
FLIC The First Of Long Island Corpo... 0.06% 22,632.00 32.49 32.83 32.19 32.45 32.79 33.13 32.15 31.85 -1.31% 32.88 26.25
CVLY Codorus Valley Bancorp Inc 0.12% 1,700.00 17.24 17.45 16.90 17.37 17.58 17.79 17.03 16.69 -1.25% 17.59 11.91
WFD Westfield Financial Inc 0.14% 82,905.00 7.45 7.60 7.36 7.39 7.54 7.69 7.30 7.21 -8.43% 8.07 6.45
UVSP Univest Corporation Of Pennsyl... 0.17% 16,482.00 18.18 18.40 17.96 18.18 18.40 18.62 17.96 17.74 -2.73% 18.69 15.33
WASH Washington Trust Bancorp Inc 0.18% 14,715.00 27.77 28.05 27.51 27.74 28.03 28.31 27.49 27.23 -4.61% 29.08 22.83
MGYR Magyar Bancorp Inc 0.19% 3,261.00 5.51 5.93 5.30 5.31 5.72 6.14 5.09 4.88 -10.61% 5.94 3.58
VLY Valley National Bancorp 0.22% 962,510.00 8.96 9.06 8.85 8.96 9.07 9.17 8.86 8.75 -19.06% 11.07 8.65
LBAI Lakeland Bancorp Inc 0.30% 137,392.00 9.97 10.09 9.87 9.94 10.07 10.19 9.85 9.75 -9.64% 11.00 8.31
ASRV Ameriserv Financial Inc 0.33% 23,407.00 3.01 3.04 2.97 3.02 3.05 3.08 2.98 2.94 -7.08% 3.25 2.57
RCKB Rockville Financial Inc 0.38% 49,484.00 13.17 13.31 13.05 13.15 13.29 13.43 13.03 12.91 -2.88% 13.54 10.94
CAC Camden National Corporation -0.45% 14,613.00 35.88 36.36 35.57 35.70 36.19 36.67 35.40 35.09 -11.7% 40.43 30.80
MTB M&t Bank Corporation 0.52% 531,164.00 103.00 103.41 102.54 103.04 103.46 103.87 102.59 102.13 -4.07% 107.41 79.06
CCNE Cnb Financial Corporation 0.55% 4,706.00 16.37 16.55 16.21 16.36 16.53 16.71 16.19 16.03 -10.11% 18.20 14.35
HBNK Hampden Bancorp Inc -0.86% 200.00 15.04 15.31 14.80 15.02 15.28 15.55 14.77 14.53 -17.15% 18.13 12.26
FULT Fulton Financial Corporation 0.63% 443,114.00 11.20 11.26 11.12 11.21 11.28 11.34 11.14 11.06 -5.88% 11.91 8.75
CBU Community Bank System Inc 0.63% 72,804.00 28.88 29.09 28.67 28.89 29.09 29.30 28.67 28.46 -4.24% 30.17 25.50
PKBK Parke Bancorp Inc -0.26% 21,675.00 7.49 7.67 7.23 7.58 7.75 7.93 7.31 7.05 -10.82% 8.50 4.17
SUSQ Susquehanna Bancshares Inc 0.68% 654,222.00 11.91 11.99 11.81 11.92 12.01 12.09 11.83 11.73 -5.32% 12.59 9.19
OSHC Ocean Shore Holding Co 0.73% 5,400.00 13.70 13.97 13.28 13.85 14.12 14.39 13.43 13.01 -13.38% 15.99 11.25
BHB Bar Harbor Bankshares Inc 0.76% 1,854.00 35.82 36.18 35.52 35.76 36.12 36.48 35.46 35.16 -5.89% 38.00 31.78
ESBK The Elmira Savings Bank Fsb 0.40% 100.00 22.62 22.68 22.59 22.59 22.65 22.71 22.56 22.53 -14.17% 26.32 17.50
NBTB Nbt Bancorp Inc 0.95% 98,719.00 20.22 20.53 19.90 20.23 20.54 20.85 19.91 19.59 -11.62% 22.89 18.92
SNBC Sun Bancorp Inc 0.99% 27,377.00 3.08 3.14 3.05 3.06 3.11 3.17 3.02 2.99 -18.62% 3.76 2.50
STT State Street Corporation 1.20% 2.94M 66.85 67.22 66.47 66.85 67.23 67.60 66.48 66.10 -1.95% 68.18 38.95
ORIT Oritani Financial Corp 1.27% 66,656.00 15.16 15.27 15.03 15.19 15.29 15.40 15.05 14.92 -5.65% 16.10 13.70
INDB Independent Bank Corp 1.83% 32,673.00 32.66 32.85 32.32 32.80 33.00 33.19 32.47 32.13 -2.76% 33.73 27.13
HBNC Horizon Bancorp (in) 2.03% 40,441.00 20.02 20.30 19.66 20.09 20.38 20.66 19.74 19.38 -4.01% 20.93 16.35
WBS Webster Financial Corporation 2.03% 962,266.00 24.03 24.16 23.81 24.11 24.25 24.38 23.90 23.68 -3.48% 24.98 19.43
JFBC Jeffersonville Bancorp -2.13% 106.00 11.01 11.01 11.01 11.01 11.01 11.01 11.01 11.01 -11.92% 12.50 10.07
SUBK Suffolk Bancorp 2.17% 14,144.00 16.42 16.60 16.17 16.49 16.67 16.85 16.24 15.99 -2.43% 16.90 11.21
BERK Berkshire Bancorp Inc 2.22% 8,015.00 7.83 7.94 7.70 7.84 7.96 8.07 7.72 7.59 -14.78% 9.20 7.60
STL Sterling Bancorp 2.49% 58,389.00 11.48 11.54 11.36 11.54 11.60 11.66 11.42 11.30 -6.48% 12.34 8.30
RBPAA Royal Bancshares Of Pennsylvan... 0.71% 1,730.00 1.40 1.44 1.34 1.41 1.46 1.50 1.36 1.30 -54.37% 3.09 0.95
ACFC Atlantic Coast Federal Corpora... 3.48% 10,666.00 4.98 5.05 4.85 5.05 5.11 5.18 4.91 4.78 -26.6% 6.88 1.37
TMP Tompkins Financial Corporation 3.64% 39,980.00 42.09 42.50 41.30 42.47 42.88 43.29 41.68 40.89 -0.63% 42.74 35.92
PGC Peapack-gladstone Financial Co... 3.87% 31,499.00 16.46 16.68 16.05 16.64 16.87 17.09 16.24 15.83 -1.13% 16.83 13.18
ATLO Ames National Corporation 6.37% 8,681.00 22.37 22.74 21.65 22.71 23.09 23.46 22.00 21.28 -4.26% 23.72 18.39
ADVERTISEMENT