| ALX |
Alexanders Inc |
-1.80% |
1,795.00 |
300.00 |
303.00 |
298.47 |
298.52 |
301.53 |
304.53 |
297.00 |
295.47 |
-37.12% |
474.75 |
279.76 |
| BPO |
Brookfield Properties Corporat... |
-1.17% |
1.07M |
16.98 |
17.18 |
16.87 |
16.90 |
17.09 |
17.29 |
16.78 |
16.67 |
-11.93% |
19.19 |
15.25 |
| AKR |
Acadia Realty Trust |
-2.06% |
226,858.00 |
25.40 |
25.87 |
25.09 |
25.24 |
25.71 |
26.18 |
24.93 |
24.62 |
-13.92% |
29.32 |
22.36 |
| ADC |
Agree Realty Corporation |
-2.83% |
90,360.00 |
31.15 |
31.95 |
30.66 |
30.85 |
31.64 |
32.44 |
30.35 |
29.86 |
-9.93% |
34.25 |
21.13 |
| IEP |
Icahn Enterprises Lp |
-0.30% |
89,295.00 |
72.42 |
73.15 |
71.85 |
72.25 |
72.99 |
73.72 |
71.69 |
71.12 |
-20.39% |
90.75 |
37.22 |
| KFN |
Kkr Financial Corp |
-1.66% |
692,081.00 |
10.75 |
10.95 |
10.62 |
10.69 |
10.88 |
11.08 |
10.55 |
10.42 |
-10.39% |
11.93 |
8.15 |
| RAS |
Rait Financial Trust Common Sh... |
-2.80% |
730,198.00 |
7.71 |
7.90 |
7.58 |
7.64 |
7.84 |
8.03 |
7.52 |
7.39 |
-13.67% |
8.85 |
4.29 |
| RDI |
Reading International Inc - Cl... |
-1.74% |
38,713.00 |
6.22 |
6.30 |
6.16 |
6.20 |
6.28 |
6.36 |
6.14 |
6.08 |
-6.34% |
6.62 |
4.68 |
| TRC |
Tejon Ranch Company |
-0.59% |
17,499.00 |
30.40 |
30.77 |
30.18 |
30.26 |
30.62 |
30.99 |
30.03 |
29.81 |
-2.64% |
31.08 |
25.15 |
| HXM |
Desarrolladora Homex |
-5.42% |
1.15M |
3.58 |
3.78 |
3.48 |
3.49 |
3.68 |
3.88 |
3.38 |
3.28 |
-78.27% |
16.06 |
3.48 |
| GOOD |
Gladstone Commercial Corporati... |
-4.02% |
555,420.00 |
18.68 |
18.82 |
18.60 |
18.63 |
18.76 |
18.90 |
18.54 |
18.46 |
-8.68% |
20.40 |
16.22 |
| FSRV |
Firstservice Corporation - Sub... |
-0.98% |
9,053.00 |
30.45 |
30.74 |
30.29 |
30.32 |
30.61 |
30.90 |
30.16 |
30.00 |
-12.8% |
34.77 |
24.82 |
| CXW |
Prison Rlty Tr Inc |
-1.95% |
1.22M |
33.97 |
34.66 |
33.50 |
33.75 |
34.44 |
35.13 |
33.28 |
32.81 |
-18.48% |
41.40 |
26.47 |
| CBG |
Cb Richard Ellis Group Inc |
-3.30% |
4.80M |
22.49 |
23.11 |
22.08 |
22.29 |
22.90 |
23.52 |
21.87 |
21.46 |
-13.23% |
25.69 |
14.97 |
| WPC |
Wp Carey & Co Llc |
-4.33% |
290,796.00 |
67.85 |
70.44 |
66.55 |
66.56 |
69.15 |
71.74 |
65.26 |
63.96 |
-16.11% |
79.34 |
43.25 |
| JLL |
Jones Lang Lasalle Incorporate... |
-0.39% |
510,031.00 |
90.55 |
91.52 |
89.60 |
90.54 |
91.50 |
92.47 |
89.58 |
88.63 |
-10.76% |
101.46 |
61.39 |
| NEN |
New England Realty Associates ... |
0.60% |
200.00 |
41.95 |
41.98 |
41.93 |
41.93 |
41.97 |
42.00 |
41.92 |
41.90 |
-4.09% |
43.72 |
25.80 |
| EMITF |
Elbit Imaging Ltd - Ordinary S... |
4.37% |
1,300.00 |
2.15 |
2.18 |
2.11 |
2.15 |
2.19 |
2.22 |
2.12 |
2.08 |
-43.42% |
3.80 |
1.43 |
| ARL |
American Realty Investors Inc |
13.73% |
77,252.00 |
5.91 |
6.41 |
5.45 |
5.88 |
6.37 |
6.87 |
5.41 |
4.95 |
-8.27% |
6.41 |
1.51 |
