ADVERTISEMENT

Stock Sector Lookup

Insurance

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
UNM Unum Group -1.02% 2.33M 28.22 28.48 28.01 28.16 28.43 28.69 27.96 27.75 -2.83% 28.98 18.28
XL Xl Group Plc -0.55% 2.02M 32.29 32.46 32.14 32.27 32.44 32.61 32.12 31.97 -2.09% 32.96 19.52
PLFE Presidential Life Corporation 0.00% 0.00 9.32 13.98 0.00 13.98 18.64 23.30 4.66 -4.66 -0.99% 14.12 8.59
PL Protective Life Corporation -0.36% 320,039.00 38.75 39.02 38.52 38.71 38.98 39.25 38.48 38.25 -1.55% 39.32 24.67
ORI Old Republic International Cor... -0.14% 1.13M 14.24 14.34 14.19 14.20 14.29 14.39 14.14 14.09 -2% 14.49 7.76
NAVG The Navigators Group Inc -1.20% 22,873.00 61.33 62.02 60.88 61.10 61.78 62.47 60.64 60.19 -1.48% 62.02 46.41
MMC Marsh & Mclennan Companies Inc 0.00% 2.28M 41.12 41.33 40.95 41.09 41.29 41.50 40.91 40.74 -0.58% 41.33 30.74
MKL Markel Corporation -0.15% 32,291.00 538.46 539.65 537.55 538.18 539.37 540.56 537.27 536.36 -1.6% 546.94 420.00
MIG Meadowbrook Insurance Group In... -0.63% 108,191.00 7.88 7.94 7.83 7.88 7.93 7.99 7.82 7.77 -15.36% 9.31 5.21
MCY Mercury General Corporation -0.37% 97,754.00 45.68 45.92 45.47 45.65 45.89 46.13 45.44 45.23 -1.25% 46.23 36.01
LUK Leucadia National Corporation -0.47% 1.06M 31.92 32.19 31.70 31.87 32.14 32.41 31.65 31.43 -1.73% 32.43 19.33
HMN Horace Mann Educators Corporat... -0.04% 140,273.00 23.11 23.26 22.96 23.11 23.26 23.41 22.96 22.81 -1.83% 23.54 16.16
PNG Paa Natural Gas Storage Lp Com... -1.11% 66,454.00 21.55 21.72 21.45 21.47 21.65 21.82 21.38 21.28 -7.06% 23.10 16.51
PRE Partnerre Ltd -0.44% 598,169.00 89.22 89.71 88.96 88.99 89.48 89.97 88.73 88.47 -7.7% 96.41 69.82
PUK Prudential Public Limited Comp... -0.96% 126,148.00 35.98 36.16 35.65 36.12 36.31 36.49 35.80 35.47 -1.77% 36.77 20.16
VTA Invesco Van Kampen Dynamic Cre... -0.15% 265,299.00 13.63 13.67 13.55 13.67 13.71 13.75 13.59 13.51 -1.16% 13.83 11.25
UNAM Unico American Corporation -0.45% 3,630.00 13.16 13.24 13.01 13.24 13.31 13.39 13.08 12.93 -5.77% 14.05 9.34
UFCS United Fire & Casualty Company -1.65% 37,423.00 28.10 28.45 27.85 28.01 28.35 28.70 27.75 27.50 -5.34% 29.59 18.49
STFC State Auto Financial Corporati... -0.05% 29,984.00 18.71 18.84 18.45 18.83 18.97 19.10 18.58 18.32 -0.37% 18.90 12.49
STC Stewart Information Services C... -1.28% 101,727.00 29.47 29.79 29.28 29.33 29.66 29.98 29.15 28.96 -2.17% 29.98 12.98
SIGI Selective Insurance Group Inc -1.19% 168,958.00 24.21 24.50 24.01 24.12 24.41 24.70 23.92 23.72 -2.55% 24.75 16.22
RNR Renaissancere Holdings Ltd -0.20% 516,752.00 87.76 88.13 87.34 87.81 88.18 88.55 87.39 86.97 -7.57% 95.00 70.00
TRH Transatlantic Holdings Inc 0.00% 0.00 40.60 60.90 0.00 60.90 81.20 101.50 20.30 -20.30 0% 60.90 0.00
RE Everest Re Group Ltd -0.02% 387,888.00 131.99 132.98 131.09 131.89 132.89 133.88 131.00 130.10 -3.31% 136.40 97.76
RDN Radian Group Inc -0.51% 6.70M 13.72 14.00 13.55 13.62 13.89 14.17 13.44 13.27 -5.02% 14.34 2.05
HIG Hartford Financial Services Gr... -0.19% 4.15M 31.08 31.34 30.80 31.10 31.36 31.62 30.82 30.54 -1.3% 31.51 15.65
HCC Hcc Insurance Holdings Inc -0.32% 248,542.00 43.42 43.60 43.30 43.37 43.54 43.72 43.24 43.12 -0.73% 43.69 29.91
FNF Fidelity National Financial In... -0.31% 1.30M 25.48 25.63 25.33 25.48 25.63 25.78 25.33 25.18 -5.63% 27.00 18.07
CB Chubb Corporation -1.03% 808,620.00 89.26 89.87 88.95 88.95 89.57 90.18 88.65 88.34 -1.86% 90.64 68.51
ALL Allstate Corporation -0.40% 3.03M 49.90 50.18 49.72 49.80 50.08 50.36 49.62 49.44 -1.76% 50.69 32.42
CINF Cincinnati Financial Corporati... -0.93% 547,128.00 49.35 49.72 49.12 49.20 49.58 49.95 48.98 48.75 -2.77% 50.60 34.07
BRO Brown & Brown Inc -0.84% 627,720.00 32.13 32.33 32.02 32.05 32.24 32.44 31.93 31.82 -2.55% 32.89 24.71
ASI American Safety Insurance Hold... -1.35% 23,624.00 23.39 23.74 23.00 23.42 23.78 24.13 23.04 22.65 -9.54% 25.89 15.75
CNC Centene Corporation -2.64% 620,465.00 50.76 51.76 50.03 50.49 51.49 52.49 49.76 49.03 -4.01% 52.60 24.26
AJG Arthur J Gallagher & Co -0.44% 476,982.00 45.38 45.60 45.21 45.32 45.55 45.77 45.16 44.99 -1.2% 45.87 33.75
AIG American International Group I... -0.75% 11.03M 45.01 45.40 44.75 44.89 45.27 45.66 44.62 44.36 -3.36% 46.45 27.18
AGII Argo Group International Holdi... -0.96% 86,509.00 44.55 45.03 44.16 44.46 44.94 45.42 44.07 43.68 -2.67% 45.68 27.42
ERIE Erie Indemnity Company - Class... -0.69% 8,785.00 81.94 82.46 81.37 82.00 82.51 83.03 81.42 80.85 -1.88% 83.57 61.13
FFG Fbl Financial Group Inc -2.32% 70,274.00 39.30 40.22 38.45 39.24 40.15 41.07 38.38 37.53 -3.49% 40.66 24.70
ACE Ace Limited -0.67% 1.39M 91.25 91.90 90.80 91.04 91.70 92.35 90.60 90.15 -2.16% 93.05 68.98
ACGL Arch Capital Group Ltd -0.26% 533,009.00 53.47 53.69 53.29 53.43 53.65 53.87 53.25 53.07 -2.21% 54.64 36.80
AFC Allied Capital Corporation All... -0.28% 17,589.00 25.29 25.42 25.21 25.25 25.37 25.50 25.16 25.08 -1.67% 25.68 23.07
FAF First American Corporation (ne... -0.97% 647,301.00 25.66 25.86 25.55 25.58 25.77 25.97 25.46 25.35 -6.64% 27.40 15.17
AFG American Financial Group Inc -0.65% 171,161.00 49.32 49.57 49.14 49.24 49.50 49.75 49.07 48.89 -1.28% 49.88 36.28
CGI Celadon Group Inc 0.00% 130,252.00 19.49 19.63 19.35 19.48 19.63 19.77 19.35 19.21 -11.41% 21.99 13.51
Y Alleghany Corporation -0.03% 31,434.00 397.95 399.33 396.52 398.00 399.38 400.76 396.57 395.14 -1.33% 403.36 313.85
PGR Progressive Corporation 0.04% 2.25M 26.25 26.38 26.17 26.20 26.33 26.46 26.12 26.04 -0.72% 26.39 19.17
BWINB Baldwin & Lyons Inc - Class B ... 0.04% 7,783.00 24.31 24.52 24.17 24.23 24.45 24.66 24.10 23.96 -3.31% 25.06 20.46
RLI Rli Corporation 0.04% 42,339.00 74.54 74.75 74.29 74.59 74.79 75.00 74.33 74.08 -0.37% 74.87 61.86
MET Metlife Inc 0.05% 4.35M 43.20 43.37 42.94 43.30 43.46 43.63 43.03 42.77 -0.3% 43.43 27.60
MFC Manulife Series Fund Inc 0.06% 722,427.00 15.67 15.75 15.59 15.66 15.75 15.83 15.59 15.51 -1.76% 15.94 9.97
ANAT American National Insurance Co... 0.07% 3,863.00 98.65 99.12 98.28 98.55 99.02 99.49 98.18 97.81 -0.93% 99.48 63.68
MBI Mbia Inc 0.07% 3.38M 15.36 15.60 15.13 15.36 15.59 15.83 15.12 14.89 -4.89% 16.15 6.78
TW Towers Watson & Co 0.11% 215,212.00 78.73 78.98 78.40 78.80 79.06 79.31 78.48 78.15 -0.23% 78.98 49.74
CNA Cna Financial Corporation 0.14% 111,490.00 34.98 35.21 34.75 34.99 35.21 35.44 34.75 34.52 -0.93% 35.32 25.71
SFG Stancorp Financial Group Inc 0.20% 149,008.00 44.37 44.53 44.18 44.41 44.56 44.72 44.21 44.02 -1.66% 45.16 28.74
LNC Lincoln National Corporation 0.20% 2.34M 35.30 35.50 35.09 35.32 35.51 35.71 35.10 34.89 -1.42% 35.83 19.04
EMCI Emc Insurance Group Inc 0.32% 25,341.00 27.75 28.37 27.05 27.82 28.45 29.07 27.13 26.43 -5.02% 29.29 19.00
KCLI Kansas City Life Insurance Com... 0.42% 11,515.00 37.81 38.00 37.45 37.98 38.17 38.36 37.62 37.26 -5.07% 40.01 30.81
TMK Torchmark Corporation 0.48% 454,578.00 64.94 65.17 64.48 65.17 65.40 65.63 64.71 64.25 -0.49% 65.49 45.09
CRVL Corvel Corp 0.49% 18,894.00 49.18 49.44 48.85 49.24 49.51 49.77 48.92 48.59 -4.13% 51.36 40.31
RGA Reinsurance Group Of America I... 0.54% 325,677.00 64.46 64.65 64.07 64.65 64.85 65.04 64.27 63.88 -0.11% 64.72 48.36
PICO Pico Holdings Inc 0.56% 106,320.00 21.50 21.64 21.29 21.58 21.71 21.85 21.36 21.15 -14.43% 25.22 17.51
L Loews Corporation 0.58% 710,525.00 46.61 46.83 46.30 46.71 46.92 47.14 46.39 46.08 -0.26% 46.83 38.14
UCI E-tracs Usb Bloomberg Commodit... 0.63% 21,350.00 20.73 20.81 20.56 20.81 20.90 20.98 20.65 20.48 -15.68% 24.68 19.53
AEG Aegon Nv 0.92% 1.26M 6.53 6.57 6.47 6.56 6.59 6.63 6.49 6.43 -5.61% 6.95 3.93
CIA Citizens Inc Class A -0.95% 63,685.00 6.27 6.33 6.21 6.27 6.33 6.39 6.21 6.15 -46.46% 11.71 6.06
AFL Aflac Incorporated 1.26% 3.61M 55.41 55.89 54.77 55.58 56.05 56.53 54.93 54.29 -0.82% 56.04 38.13
SCO Proshares Trust Proshares Ultr... -1.28% 1.52M 36.48 37.18 35.93 36.32 37.03 37.73 35.78 35.23 -40.5% 61.04 34.65
MTG Mgic Investment Corporation 1.48% 10.13M 6.15 6.27 6.01 6.16 6.29 6.41 6.03 5.89 -6.67% 6.60 0.66
ING Ing Group Nv 1.85% 2.15M 9.35 9.44 9.24 9.37 9.46 9.55 9.26 9.15 -10.51% 10.47 5.51
ADVERTISEMENT