ADVERTISEMENT

Stock Sector Lookup

Foreign Money Center Bnks

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
WBK Westpac Banking Corporation -3.17% 62,293.00 140.86 141.22 140.30 141.07 141.42 141.78 140.50 139.94 -19.66% 175.59 97.25
SAN Banco Santander - Chile Ads -1.13% 10.48M 6.94 6.98 6.87 6.97 7.01 7.05 6.90 6.83 -21.33% 8.86 4.88
NBG Natl Bk Greece Ads 0.00% 5,000.00 0.81 1.22 0.00 1.22 1.62 2.03 0.40 -0.41 -62.46% 3.25 0.61
MTU Mitsubishi Ufj Financial Group... -3.64% 5.48M 6.07 6.13 5.99 6.09 6.15 6.21 6.01 5.93 -16.69% 7.31 4.16
MFG Mizuho Financial Group Inc Spo... -2.44% 1.52M 3.98 4.02 3.94 3.99 4.02 4.06 3.94 3.90 -14.74% 4.68 2.80
LYG Lloyds Banking Group Plc Ameri... 0.00% 1.19M 3.68 3.70 3.63 3.70 3.73 3.75 3.66 3.61 -3.9% 3.85 1.52
HBC Hsbc Holdings Plc -1.62% 1.11M 55.23 55.35 54.98 55.35 55.48 55.60 55.11 54.86 -5.72% 58.71 38.56
DB Deutsche Bank Ag -0.50% 1.39M 45.34 45.51 45.02 45.50 45.66 45.83 45.17 44.85 -14.34% 53.12 27.03
BAP Credicorp Ltd -1.07% 157,627.00 144.56 146.00 143.29 144.39 145.83 147.27 143.12 141.85 -13.86% 167.63 110.15
BMO Bank Of Montreal -0.37% 362,804.00 61.14 61.31 60.92 61.18 61.36 61.53 60.97 60.75 -5.57% 64.79 50.95
BCS Barclays Plc -0.62% 2.60M 19.29 19.37 19.14 19.36 19.44 19.52 19.21 19.06 -6.02% 20.60 9.23
AIB Apollo Investment Corporation ... -0.08% 14,610.00 25.28 25.38 25.17 25.28 25.39 25.49 25.18 25.07 -2.21% 25.85 22.85
UBS Ubs Ag 0.17% 1.65M 17.93 18.01 17.81 17.97 18.05 18.13 17.85 17.73 -3.96% 18.71 9.78
BLX Banco Latinoamericano De Comer... 0.26% 80,781.00 23.32 23.46 23.11 23.39 23.53 23.67 23.18 22.97 -7.88% 25.39 18.47
CS Credit Suisse Group American D... 0.31% 1.25M 29.15 29.27 28.91 29.27 29.39 29.51 29.03 28.79 -3.72% 30.40 16.09
IBN Icici Bank Limited 0.41% 1.03M 46.36 46.71 46.00 46.38 46.72 47.07 46.01 45.65 -4.25% 48.44 27.51
GGAL Grupo Financiero Galicia Sa - ... 0.54% 79,473.00 5.61 5.70 5.52 5.62 5.70 5.79 5.52 5.43 -22.59% 7.26 4.14
ADVERTISEMENT