ADVERTISEMENT

Stock Sector Lookup

Electric Utilities

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
ACPW Active Power Inc -2.54% 62,200.00 4.25 4.35 4.19 4.22 4.31 4.41 4.15 4.09 -15.26% 4.98 2.90
OPTT Ocean Power Technologies Inc -1.64% 44,031.00 1.83 1.89 1.80 1.80 1.86 1.92 1.77 1.74 -54.66% 3.97 1.45
EDN Empresa Distribuidora Y Comerc... -4.51% 1,400.00 2.38 2.49 2.33 2.33 2.43 2.54 2.27 2.22 -22.59% 3.01 1.65
ELP Companhia Paranaense De Energi... -0.39% 286,230.00 17.75 17.96 17.56 17.72 17.94 18.15 17.54 17.35 -22.45% 22.85 12.53
CEG Constellation Energy Group Inc 0.00% 0.00 24.82 37.23 0.00 37.23 49.64 62.05 12.41 -12.41 0% 37.23 0.00
TAC Transalta Corporation Ordinary... 0.07% 73,085.00 14.94 15.05 14.75 15.02 15.13 15.24 14.83 14.64 -14.17% 17.50 13.12
EIX Edison International 0.21% 4.60M 48.67 48.95 48.26 48.80 49.08 49.36 48.39 47.98 -9.95% 54.19 42.57
UIL Uil Holdings Corporation 0.22% 227,248.00 41.28 41.56 41.00 41.29 41.56 41.84 41.00 40.72 -1.88% 42.08 32.33
OTTR Otter Tail Corporation 0.47% 89,823.00 29.51 29.67 29.24 29.62 29.78 29.94 29.35 29.08 -6.56% 31.70 20.86
POR Portland General Electric Co 0.53% 343,410.00 32.30 32.44 32.14 32.33 32.46 32.60 32.16 32.00 -1.76% 32.91 24.26
POM Pepco Holdings Inc 0.64% 1.84M 21.99 22.13 21.80 22.05 22.18 22.32 21.85 21.66 -2.95% 22.72 18.47
DUK Duke Energy Corporation (holdi... 0.65% 3.22M 71.43 71.68 71.00 71.62 71.86 72.11 71.18 70.75 -5.09% 75.46 59.63
SO Southern Company 0.65% 3.37M 46.44 46.60 46.11 46.60 46.77 46.93 46.28 45.95 -4.39% 48.74 41.75
PPL Pp&l Corporation 0.66% 5.67M 32.08 32.17 31.93 32.15 32.23 32.32 31.99 31.84 -4.17% 33.55 27.00
EDE Empire District Electric Compa... 0.75% 112,461.00 22.90 22.99 22.76 22.94 23.04 23.13 22.81 22.67 -1.76% 23.35 19.59
UNS Unisource Energy Corporation 0.76% 153,227.00 50.32 50.57 49.94 50.46 50.70 50.95 50.07 49.69 -1.69% 51.33 36.02
ITC Itc Holdings Corp 0.76% 192,251.00 89.94 90.26 89.42 90.14 90.46 90.78 89.62 89.10 -3.79% 93.69 66.43
IDA Idacorp Inc 0.79% 178,757.00 49.51 49.71 49.18 49.65 49.84 50.04 49.31 48.98 -1.02% 50.16 38.17
CNL Cleco Power Llc 0.82% 164,890.00 47.71 47.90 47.38 47.86 48.04 48.23 47.52 47.19 -3.35% 49.52 38.46
PNW Pinnacle West Capital Corporat... 0.85% 1.03M 60.41 60.66 60.00 60.57 60.82 61.07 60.16 59.75 -2.13% 61.89 47.58
XEL Xcel Energy Inc 0.93% 2.43M 30.34 30.46 30.14 30.42 30.54 30.66 30.22 30.02 -4.31% 31.79 25.84
HE Hawaiian Electric Industries I... 0.93% 370,255.00 28.07 28.23 27.76 28.22 28.38 28.54 27.91 27.60 -3.49% 29.24 23.65
AES The Aes Corporation 1.01% 4.93M 12.95 13.00 12.86 12.99 13.04 13.09 12.90 12.81 -7.21% 14.00 9.52
DTE Dte Energy Company 1.04% 1.11M 71.50 71.77 70.95 71.77 72.05 72.32 71.23 70.68 -2.11% 73.32 54.95
EE El Paso Electric Company 1.04% 134,401.00 37.87 38.01 37.61 38.00 38.13 38.27 37.73 37.47 -2.34% 38.91 29.56
NRG Nrg Energy Inc 1.05% 3.10M 27.95 28.13 27.72 28.01 28.18 28.36 27.77 27.54 -0.6% 28.18 14.65
GXP Great Plains Energy Incorporat... 1.12% 976,616.00 24.23 24.34 24.02 24.33 24.44 24.55 24.12 23.91 -0.45% 24.44 19.63
AEP American Electric Power Compan... 1.20% 2.24M 49.46 49.65 49.08 49.64 49.84 50.03 49.27 48.89 -3.8% 51.60 37.47
TE Teco Energy Inc 1.23% 2.24M 18.93 19.03 18.77 18.98 19.09 19.19 18.83 18.67 -0.89% 19.15 16.12
DYN Dynegy Inc 1.27% 153,448.00 23.81 23.99 23.55 23.90 24.07 24.25 23.63 23.37 -3.67% 24.81 17.00
OGE Oge Energy Corporation 1.27% 223,975.00 71.57 71.90 71.01 71.79 72.13 72.46 71.24 70.68 -1.9% 73.18 50.23
D Dominion Resources Inc 1.31% 2.06M 60.96 61.22 60.49 61.17 61.43 61.69 60.70 60.23 -1.1% 61.85 48.94
BKH Black Hills Corporation 1.47% 346,233.00 49.55 49.80 49.09 49.77 50.01 50.26 49.30 48.84 -0.24% 49.89 30.29
FE Firstenergy Corporation 1.58% 2.62M 43.60 43.83 43.19 43.78 44.01 44.24 43.37 42.96 -14.39% 51.14 38.26
ETR Entergy Corporation 2.11% 2.27M 70.69 71.30 69.63 71.14 71.75 72.36 70.08 69.02 -4.51% 74.50 61.09
ORA Ormat Technologies Inc 2.21% 60,479.00 23.41 23.58 23.09 23.57 23.73 23.90 23.24 22.92 -1.59% 23.95 16.67
ZBB Zbb Energy Corporation -7.14% 297,642.00 0.27 0.28 0.26 0.26 0.28 0.29 0.26 0.25 -58.05% 0.62 0.18
ADVERTISEMENT