ADVERTISEMENT

Stock Sector Lookup

ETF Industry

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
IYW Ishares Trust (barclays Global... -1.32% 229,248.00 76.58 77.64 75.95 76.15 77.21 78.27 75.52 74.89 -3.08% 78.57 65.95
IYK Ishares Dow Jones Us Consumer ... -0.48% 16,117.00 89.98 91.00 89.38 89.55 90.58 91.60 88.96 88.36 -1.59% 91.00 69.08
VIS Vanguard World Funds Vanguard ... -1.00% 157,663.00 83.88 84.94 83.24 83.46 84.52 85.58 82.82 82.18 -1.74% 84.94 61.47
IDU Ishares Trust (barclays Global... -1.61% 106,397.00 99.16 100.83 98.13 98.52 100.19 101.86 97.49 96.46 -4.06% 102.69 83.31
ISI Ishares Trust Ishares S&p 1500... 0.00% 0.00 43.95 65.92 0.00 65.92 87.90 109.87 21.98 -21.97 -1.92% 67.21 52.78
TDH Tdax (td Ameritrade) Exchange-... 0.00% 720.00 25.65 25.65 25.65 25.65 25.65 25.65 25.65 25.65 0% 25.65 20.54
IYT Ishares Trust Ishares Dow Jone... -1.50% 498,432.00 115.18 117.06 114.02 114.47 116.34 118.22 113.30 112.14 -2.41% 117.30 85.83
PMR Powershares Exchange-traded Fu... -1.29% 6,780.00 30.79 31.30 30.52 30.54 31.06 31.57 30.28 30.01 -2.43% 31.30 23.48
IYZ Ishares Trust (barclays Global... -2.18% 447,280.00 27.08 27.60 26.77 26.88 27.39 27.91 26.56 26.25 -2.61% 27.60 20.66
SZK Proshares Ultrashort Consumer ... 0.00% 0.00 28.27 42.41 0.00 42.41 56.54 70.68 14.13 -14.14 -46.13% 78.72 41.55
MKH Merrill Lynch & Co Inc Market ... 0.00% 0.00 34.27 51.40 0.00 51.40 68.54 85.67 17.14 -17.13 -4.73% 53.95 46.01
OTP Claymore Exchange-traded Fund ... 0.00% 0.00 18.30 27.45 0.00 27.45 36.60 45.75 9.15 -9.15 -3.68% 28.50 21.60
PHO Powershares Exchange-traded Fu... -1.45% 136,102.00 23.20 23.57 22.97 23.06 23.43 23.80 22.83 22.60 -2.16% 23.57 16.90
PIC Powershares Exchange-traded Fu... 0.00% 0.00 12.67 19.00 0.00 19.00 25.34 31.67 6.34 -6.33 0% 19.00 14.99
FVI First Trust Vl Equity Allocati... 0.00% 0.00 15.38 23.07 0.00 23.07 30.76 38.45 7.69 -7.69 0% 23.07 16.97
DIA Spdr Dow Jones Industrial Aver... -0.44% 12.79M 153.44 155.14 152.35 152.84 154.53 156.23 151.74 150.65 -1.48% 155.14 120.19
XLV Healthcare Select Sector Spdr ... 0.00% 20.13M 49.58 50.40 49.06 49.29 50.10 50.92 48.76 48.24 -2.2% 50.40 35.38
PJB Powershares Exchange-traded Fu... 0.00% 0.00 9.19 13.79 0.00 13.79 18.38 22.98 4.59 -4.60 -4.73% 14.47 11.88
XLP Select Sector Spdr Trust Shar... -0.17% 16.90M 41.61 42.02 41.34 41.48 41.88 42.29 41.20 40.93 -1.71% 42.20 33.05
EXT Wisdomtree Trust Wisdomtree Tr... 0.02% 1,170.00 60.02 60.10 59.95 60.00 60.09 60.17 59.94 59.87 -0.17% 60.10 45.30
PIQ Powershares Exchange-traded Fu... 0.03% 3,397.00 33.19 33.27 33.14 33.16 33.24 33.32 33.11 33.06 -0.33% 33.27 23.75
XPH Spdr Series Trust Spdr S&p Pha... -0.03% 20,370.00 69.77 70.68 69.13 69.51 70.41 71.32 68.86 68.22 -1.66% 70.68 53.20
IBB Ishares Nasdaq Biotechnology I... -0.36% 1.06M 182.18 186.40 179.26 180.89 185.10 189.32 177.96 175.04 -3.26% 186.98 118.29
RTM Rydex Etf Trust Rydex S&p Equa... -0.07% 709.00 70.63 70.98 70.45 70.45 70.81 71.16 70.28 70.10 -0.75% 70.98 54.08
TDX Tdax (td Ameritrade) Exchange-... 0.07% 707.00 26.76 27.01 26.26 27.00 27.26 27.51 26.51 26.01 -1.75% 27.48 20.82
RXL Proshares Ultra Health Care 0.07% 8,551.00 129.36 133.17 126.53 128.37 132.19 136.00 125.55 122.72 -3.6% 133.17 64.57
PRY Prospect Capital Corporation 6... -0.11% 6,628.00 26.37 26.54 26.15 26.42 26.59 26.76 26.20 25.98 -2.11% 26.99 22.18
IYH Ishares Trust (barclays Global... -0.13% 80,917.00 103.92 105.66 102.81 103.29 105.03 106.77 102.18 101.07 -2.24% 105.66 73.64
DBS Powershares Db Multi-sector Co... 0.13% 26,928.00 38.27 39.27 37.62 37.91 38.92 39.92 37.27 36.62 -37.67% 60.82 36.61
PJP Powershares Exchange-traded Fu... -0.16% 128,242.00 43.33 44.02 42.88 43.08 43.78 44.47 42.64 42.19 -2.14% 44.02 30.09
UNG United States Natural Gas Fund... -0.22% 3.41M 22.53 22.62 22.41 22.56 22.65 22.74 22.44 22.32 -6.35% 24.09 15.18
VDC Vanguard Index Trust Vanguard ... -0.24% 173,650.00 105.69 106.77 105.00 105.30 106.38 107.46 104.61 103.92 -1.71% 107.13 83.24
VHT Vanguard Index Trust Vanguard ... -0.27% 255,820.00 89.04 90.54 88.14 88.45 89.94 91.44 87.54 86.64 -2.31% 90.54 63.38
MBB Ishares Trust Ishares Trust Is... -0.34% 478,355.00 107.12 107.50 106.93 106.94 107.31 107.69 106.74 106.55 -2.3% 109.46 106.93
RXD Proshares Ultrashort Health Ca... 0.34% 11,665.00 34.65 35.21 33.53 35.21 35.77 36.33 34.09 32.97 -53.43% 75.60 33.53
PPH Merrill Lynch & Co Inc Pharmac... 0.36% 147,922.00 47.63 48.16 47.30 47.43 47.96 48.49 47.10 46.77 -1.52% 48.16 36.05
EVX Market Vectors Environmental S... 0.47% 60.00 39.91 59.87 0.00 59.87 79.82 99.78 19.95 -19.96 0% 59.87 44.47
XLG Rydex Etf Trust Rydex Etf Trus... -0.48% 29,992.00 118.48 119.59 117.75 118.09 119.21 120.32 117.37 116.64 -1.25% 119.59 93.69
PEZ Powershares Exchange-traded Fu... 0.53% 2,996.00 36.28 36.39 36.23 36.23 36.33 36.44 36.17 36.12 -0.44% 36.39 21.50
PBJ Powershares Exchange-traded Fu... -0.53% 52,865.00 24.51 24.83 24.30 24.40 24.72 25.04 24.19 23.98 -1.73% 24.83 18.81
PTH Powershares Exchange-traded Fu... -0.54% 5,279.00 41.06 41.71 40.74 40.74 41.38 42.03 40.41 40.09 -2.32% 41.71 29.60
RHS Rydex Etf Trust Rydex S&pequal... -0.54% 20,030.00 84.88 85.67 84.49 84.49 85.27 86.06 84.09 83.70 -2.17% 86.36 63.70
ELR Spdr Dow Jones Large Cap Etf 0.62% 1,725.00 78.96 79.00 78.88 79.00 79.04 79.08 78.92 78.84 -0% 79.00 60.11
RYH Rydex Etf Trust Rydex S&p Equa... -0.62% 8,683.00 96.01 97.40 95.16 95.48 96.86 98.25 94.62 93.77 -1.97% 97.40 69.41
OEF Ishares S&p 100 Index -0.64% 1.63M 75.10 76.09 74.48 74.73 75.72 76.71 74.11 73.49 -1.79% 76.09 58.25
FXH First Trust Exchange-traded Fu... -0.67% 133,255.00 40.27 40.94 39.85 40.03 40.69 41.36 39.60 39.18 -2.22% 40.94 28.51
PBP Powershares Exchange-traded Fu... -0.67% 124,245.00 20.92 21.05 20.83 20.87 21.01 21.14 20.79 20.70 -2.25% 21.35 19.01
XBI Spdr Series Trust Spdr S&p Bi... -0.67% 209,006.00 109.91 112.69 108.03 109.02 111.79 114.57 107.13 105.25 -3.26% 112.69 77.00
PSL Powershares Exchange-traded Fu... -0.69% 1,130.00 40.56 40.90 40.39 40.39 40.73 41.07 40.22 40.05 -1.49% 41.00 28.71
DBP Powershares Db Multi-sector Co... -0.70% 39,679.00 45.66 46.84 45.00 45.14 46.32 47.50 44.48 43.82 -29.25% 63.80 44.49
FDV First Trust Strategic Value In... -0.71% 2,225.00 29.66 29.91 29.53 29.53 29.79 30.04 29.41 29.28 -1.27% 29.91 21.26
DGL Powershares Db Gold Fund -0.71% 172,350.00 46.75 48.02 45.92 46.30 47.58 48.85 45.48 44.65 -25.11% 61.82 45.83
JKD Ishares Morningstar Large Core... -0.72% 11,201.00 99.01 100.00 98.38 98.66 99.64 100.63 98.02 97.39 -1.34% 100.00 72.62
RTH Merrill Lynch & Co Inc Retail ... -0.72% 70,937.00 52.88 53.45 52.48 52.71 53.28 53.85 52.31 51.91 -1.38% 53.45 40.04
SPY Standard & Poors Depositary Re... -0.74% 243.43M 166.72 169.07 165.17 165.93 168.27 170.62 164.37 162.82 -1.86% 169.07 127.14
IVV Ishares Trust (barclays Global... -0.75% 10.48M 167.58 169.93 166.03 166.79 169.13 171.48 165.23 163.68 -1.85% 169.93 127.57
PBE Powershares Exchange-traded Fu... -0.81% 49,943.00 29.77 30.43 29.36 29.51 30.18 30.84 29.11 28.70 -3.02% 30.43 20.57
PEJ Powershares Dynamic Leisure & ... -0.82% 25,985.00 28.07 28.44 27.83 27.94 28.31 28.68 27.70 27.46 -1.81% 28.45 20.25
TAO Claymore Exchange-traded Fund ... -0.82% 35,505.00 23.19 23.46 23.02 23.09 23.36 23.63 22.92 22.75 -4.74% 24.24 16.13
TMW Spdr Dow Jones Total Market Et... -0.83% 1,413.00 124.60 126.45 123.68 123.68 125.52 127.37 122.75 121.83 -2.19% 126.45 94.57
FXG First Trust Exchange-traded Fu... -0.85% 115,082.00 31.68 32.07 31.44 31.52 31.92 32.31 31.29 31.05 -2.45% 32.31 21.42
VV Vanguard Index Trust Vanguard ... -0.86% 199,045.00 76.27 77.35 75.60 75.86 76.94 78.02 75.19 74.52 -1.93% 77.35 58.05
XLI Select Sector Spdr Trust Shar... -0.88% 16.56M 44.16 44.70 43.82 43.97 44.50 45.04 43.62 43.28 -1.63% 44.70 33.08
NY Ishares Trust Nyse 100 Index I... -0.88% 1,762.00 78.35 79.05 78.00 78.00 78.70 79.40 77.65 77.30 -1.33% 79.05 58.91
IWB Ishares Trust (barclays Global... -0.89% 1.67M 92.62 93.93 91.76 92.16 93.48 94.79 91.31 90.45 -1.88% 93.93 70.25
IYY Ishares Trust (barclays Global... -0.90% 44,655.00 83.88 85.00 83.17 83.48 84.59 85.71 82.76 82.05 -1.79% 85.00 63.60
IYC Ishares Dow Jones Us Consumer ... -0.90% 73,671.00 104.50 105.74 103.70 104.05 105.30 106.54 103.26 102.46 -1.6% 105.74 76.16
VIG Vanguard Specialized Funds Etf -0.92% 1.87M 69.13 70.00 68.57 68.82 69.69 70.56 68.26 67.70 -1.69% 70.00 54.09
FXD First Trust Exchange-traded Fu... -0.93% 92,669.00 27.82 28.22 27.55 27.70 28.09 28.49 27.42 27.15 -1.84% 28.22 19.78
XLY Consumer Discretionary Select ... -0.95% 9.19M 57.34 58.09 56.83 57.09 57.85 58.60 56.59 56.08 -1.72% 58.09 41.44
XRT Spdr Series Trust Spdr Retail ... -0.95% 4.66M 78.36 79.56 77.58 77.93 79.14 80.34 77.16 76.38 -2.05% 79.56 55.84
KIE Spdr Kbw Insurance Etf -0.98% 1.29M 54.03 54.74 53.55 53.80 54.51 55.22 53.32 52.84 -2.73% 55.31 38.33
VTI Vanguard Index Trust Vanguard ... -0.99% 3.38M 85.82 87.09 85.00 85.36 86.64 87.91 84.55 83.73 -1.99% 87.09 64.94
PSP Powershares Global Listed Priv... -1.01% 165,775.00 11.81 11.99 11.69 11.76 11.93 12.11 11.63 11.51 -1.92% 11.99 8.07
IWV Ishares Trust (barclays Global... -1.02% 361,486.00 98.94 100.42 98.03 98.38 99.85 101.33 97.46 96.55 -2.03% 100.42 74.95
IYJ Ishares Trust (barclays Global... -1.04% 143,554.00 85.88 86.98 85.20 85.47 86.56 87.66 84.78 84.10 -1.74% 86.98 62.96
XLF Select Sector Spdr Trust Shar... -1.05% 95.96M 19.98 20.35 19.75 19.83 20.21 20.58 19.61 19.38 -2.56% 20.35 13.30
IYG Ishares Trust (barclays Global... -1.05% 94,196.00 72.53 73.87 71.80 71.93 73.26 74.60 71.19 70.46 -2.63% 73.87 46.74
NYC Ishares Tr Nyse Composite Isha... -1.06% 4,879.00 87.36 88.31 86.75 87.02 87.97 88.92 86.41 85.80 -1.46% 88.31 66.52
PUW Powershares Exchange-traded Fu... -1.07% 1,235.00 28.89 29.17 28.75 28.75 29.03 29.31 28.61 28.47 -1.54% 29.20 21.70
IYM Ishares Trust (barclays Global... -1.08% 195,643.00 72.72 73.95 71.92 72.28 73.52 74.75 71.49 70.69 -2.26% 73.95 60.25
XLK Select Sector Spdr Trust Shar... -1.09% 14.41M 31.89 32.29 31.62 31.75 32.16 32.56 31.49 31.22 -1.73% 32.31 27.04
UGE Proshares Ultra Consumer Goods -1.10% 213.00 138.59 140.34 137.72 137.72 139.46 141.21 136.84 135.97 -2.81% 141.70 81.30
PZD Powershares Exchange-traded Fu... -1.09% 1,726.00 26.50 26.75 26.38 26.38 26.62 26.87 26.25 26.13 -1.4% 26.75 19.48
PKW Powershares Exchange-traded Fu... -1.12% 488,663.00 36.37 36.91 36.02 36.18 36.72 37.26 35.83 35.48 -1.98% 36.91 26.74
FBT First Trust Nyse Arca Biotechn... -1.12% 70,294.00 59.50 60.92 58.57 59.00 60.43 61.85 58.08 57.15 -4.11% 61.53 40.48
IYE Ishares Trust (barclays Global... -1.12% 706,871.00 46.96 47.64 46.48 46.75 47.44 48.12 46.28 45.80 -1.87% 47.64 35.25
IGE Ishares S&p Gssi Natural Resou... -1.12% 500,217.00 40.88 41.60 40.41 40.63 41.35 42.07 40.16 39.69 -2.89% 41.84 33.05
EPS Wisdomtree Trust Wisdomtree Tr... -1.13% 5,650.00 57.96 58.66 57.61 57.61 58.31 59.01 57.26 56.91 -1.8% 58.66 44.10
XLE Select Sector Spdr Trust Shar... -1.16% 19.84M 82.62 83.95 81.75 82.15 83.49 84.82 81.29 80.42 -2.14% 83.95 61.11
VFH Vanguard Index Trust Vanguard ... -1.18% 463,018.00 41.30 42.05 40.82 41.02 41.78 42.53 40.55 40.07 -2.45% 42.05 28.35
DBB Powershares Db Multi-sector Co... 1.18% 125,411.00 17.20 17.31 17.10 17.19 17.30 17.41 17.09 16.99 -15.74% 20.40 16.37
VGT Vanguard Index Trust Vanguard ... -1.20% 308,693.00 76.38 77.44 75.68 76.02 77.08 78.14 75.32 74.62 -1.83% 77.44 64.32
PKB Powershares Exchange-traded Fu... -1.20% 66,690.00 20.73 21.17 20.44 20.59 21.02 21.46 20.29 20.00 -2.74% 21.17 11.90
XME Spdr Series Trust Spdr S&p Met... -1.21% 4.42M 38.78 39.92 37.99 38.43 39.57 40.71 37.64 36.85 -20.37% 48.26 34.31
PPA Powershares Exchange-traded Fu... -1.21% 7,453.00 24.59 24.86 24.44 24.48 24.74 25.01 24.32 24.17 -1.59% 24.88 17.89
IYF Ishares Trust (barclays Global... -1.23% 401,247.00 73.63 74.96 72.82 73.11 74.44 75.77 72.30 71.49 -2.47% 74.96 50.42
RSP Rydex Etf Trust Rydex S&p Equa... -1.24% 950,342.00 63.54 64.55 62.90 63.17 64.18 65.19 62.53 61.89 -2.14% 64.55 46.03
FXO First Trust Exchange-traded Fu... -1.25% 504,126.00 19.05 19.34 18.86 18.94 19.24 19.53 18.76 18.57 -2.07% 19.34 13.47
FEX First Trust Exchange-traded Fu... -1.26% 93,342.00 36.38 36.96 36.01 36.17 36.75 37.33 35.80 35.43 -2.14% 36.96 26.62
KLD Ishares Ftse Kld Select Social... -1.29% 11,491.00 70.14 70.99 69.72 69.72 70.56 71.41 69.29 68.87 -1.79% 70.99 54.58
VAW Vanguard Index Trust Vanguard ... -1.29% 63,295.00 91.85 93.36 90.92 91.28 92.78 94.29 90.34 89.41 -2.23% 93.36 71.63
VDE Vanguard World Funds Vanguard ... -1.29% 182,237.00 117.73 119.62 116.56 117.01 118.90 120.79 115.84 114.67 -2.18% 119.62 88.79
PYZ Powershares Exchange-traded Fu... -1.31% 3,347.00 44.87 45.57 44.48 44.57 45.26 45.96 44.17 43.78 -2.19% 45.57 32.51
FXZ First Trust Exchange-traded Fu... -1.31% 82,179.00 28.00 28.49 27.69 27.83 28.31 28.80 27.51 27.20 -2.32% 28.49 21.25
IGF Ishares Trust Ishares S&p Glob... -1.32% 185,438.00 38.41 38.95 38.08 38.20 38.74 39.28 37.87 37.54 -2.15% 39.04 31.97
GDX Market Vectors Gold Miners Etf 1.32% 38.65M 27.87 28.66 27.27 27.68 28.47 29.26 27.08 26.48 -49.9% 55.25 26.24
IEO Ishares Ishares Dow Jones Us O... -1.34% 183,807.00 75.74 77.12 74.81 75.29 76.67 78.05 74.36 73.43 -2.45% 77.18 52.01
XLB Materials Select Sector Spdr F... -1.36% 12.29M 40.95 41.61 40.54 40.69 41.36 42.02 40.29 39.88 -2.21% 41.61 32.59
SCC Proshares Ultrashort Consumer ... -1.36% 325.00 25.48 25.53 25.45 25.45 25.51 25.56 25.43 25.40 -52.8% 53.93 25.45
SLX Market Vectors Steel Etf -1.37% 169,886.00 42.99 44.06 42.31 42.61 43.67 44.74 41.92 41.24 -16.83% 51.23 39.37
XHB Spdr Series Trust Spdr Homebui... -1.37% 10.75M 31.92 32.69 31.45 31.62 32.39 33.16 31.15 30.68 -3.27% 32.69 18.93
GII Spdr Index Shares Funds Spdr F... -1.37% 2,623.00 44.28 44.72 44.06 44.06 44.50 44.94 43.84 43.62 -2.37% 45.13 37.70
DBE Powershares Db Multi-sector Co... -1.38% 24,677.00 28.08 28.32 27.96 27.97 28.20 28.44 27.84 27.72 -6.77% 30.00 23.39
PTF Powershares Exchange-traded Fu... -1.38% 2,685.00 30.09 30.44 29.91 29.91 30.27 30.62 29.74 29.56 -1.73% 30.44 23.78
RCD Rydex Etf Trust Rydex S&p Equa... -1.40% 8,265.00 69.61 70.57 69.13 69.13 70.09 71.05 68.65 68.17 -2.04% 70.57 49.06
FXR First Trust Exchange-traded Fu... -1.41% 93,259.00 23.21 23.53 23.01 23.09 23.41 23.73 22.89 22.69 -1.87% 23.53 16.75
RGI Rydex Etf Trust Rydex S&p Equa... -1.42% 4,423.00 69.17 69.96 68.77 68.77 69.57 70.36 68.38 67.98 -1.7% 69.96 50.85
DBU Wisdomtree Trust Wisdomtree In... -1.47% 10,352.00 18.89 19.14 18.75 18.78 19.03 19.28 18.64 18.50 -2.54% 19.27 15.93
RYT Rydex Etf Trust Rydex S&p Equa... -1.47% 43,321.00 65.22 66.20 64.59 64.86 65.85 66.83 64.24 63.61 -2.05% 66.22 48.78
KBE Spdr Kbw Bank Etf -1.48% 2.25M 28.24 28.76 27.95 28.02 28.53 29.05 27.72 27.43 -2.57% 28.76 20.15
PFI Powershares Exchange-traded Fu... -1.48% 13,510.00 24.78 25.17 24.56 24.61 25.00 25.39 24.39 24.17 -2.46% 25.23 17.92
XOP Spdr Series Trust Spdr S&p Oil... -1.49% 7.49M 61.81 63.30 60.82 61.32 62.80 64.29 60.32 59.33 -3.13% 63.30 44.23
PRN Powershares Exchange-traded Fu... -1.54% 6,571.00 38.69 39.23 38.41 38.44 38.97 39.51 38.15 37.87 -2.01% 39.23 27.04
FXN First Trust Exchange-traded Fu... -1.56% 97,189.00 22.92 23.30 22.67 22.79 23.17 23.55 22.54 22.29 -2.31% 23.33 16.07
KRE Spdr Kbw Regional Banking Etf -1.57% 2.80M 32.86 33.49 32.47 32.63 33.25 33.88 32.23 31.84 -2.57% 33.49 24.80
PXN Powershares Exchange-traded Fu... -1.59% 23,084.00 6.87 7.00 6.80 6.80 6.94 7.07 6.74 6.67 -2.86% 7.00 5.41
MTK Spdr Morgan Stanley Technology... -1.64% 2,483.00 76.30 77.48 75.71 75.71 76.89 78.07 75.12 74.53 -2.28% 77.48 60.10
VOX Vanguard World Funds Vanguard ... -1.65% 46,345.00 80.15 81.44 79.33 79.67 80.97 82.26 78.86 78.04 -2.83% 81.99 62.38
JXI Ishares S&p Global Utilities S... -1.67% 31,508.00 45.68 46.31 45.30 45.43 46.06 46.69 45.05 44.67 -2.53% 46.61 39.37
VPU Vanguard Index Trust Vanguard ... -1.71% 152,681.00 86.50 88.04 85.58 85.87 87.42 88.96 84.96 84.04 -4.1% 89.54 72.64
SSO Proshares Ultra S&p500 -1.71% 11.19M 82.48 84.85 80.98 81.61 83.98 86.35 80.11 78.61 -3.82% 84.85 47.31
PXI Powershares Exchange-traded Fu... -1.71% 15,974.00 51.02 52.00 50.40 50.66 51.64 52.62 50.04 49.42 -2.57% 52.00 34.57
KCE Spdr Kbw Capital Markets Etf -1.75% 16,244.00 41.88 42.73 41.38 41.52 42.38 43.23 41.03 40.53 -2.83% 42.73 28.35
FXU First Trust Exchange-traded Fu... -1.75% 67,434.00 20.43 20.77 20.24 20.27 20.62 20.96 20.09 19.90 -2.41% 20.77 16.81
PUI Powershares Exchange-traded Fu... -1.77% 2,280.00 19.58 19.87 19.39 19.47 19.77 20.06 19.29 19.10 -2.16% 19.90 16.07
RYF Rydex Etf Trust Rydex S&p Equa... -1.79% 17,547.00 35.93 36.61 35.59 35.60 36.27 36.95 35.25 34.91 -2.76% 36.61 24.42
PXE Powershares Exchange-traded Fu... -1.81% 75,473.00 32.31 33.04 31.84 32.06 32.78 33.51 31.58 31.11 -3.23% 33.13 20.46
FDN First Trust Exchange-traded Fu... -1.84% 162,653.00 46.06 46.84 45.55 45.79 46.57 47.35 45.28 44.77 -2.47% 46.95 33.04
TDD Tdax (td Ameritrade) Exchange-... -1.86% 100.00 23.16 23.16 23.16 23.16 23.16 23.16 23.16 23.16 -7.36% 25.00 19.94
WPS Ishares Trust Ishares S&p Deve... -1.86% 18,872.00 39.27 39.78 38.95 39.08 39.59 40.10 38.76 38.44 -5.63% 41.41 28.64
RYE Rydex Etf Trust Rydex S&p Equa... -1.88% 2,585.00 75.45 76.58 74.81 74.96 76.09 77.22 74.32 73.68 -2.38% 76.79 53.26
RYU Rydex Etf Trust Rydex S&p Equa... -1.90% 7,065.00 66.07 67.18 65.52 65.52 66.62 67.73 64.96 64.41 -3.93% 68.20 53.93
PBS Powershares Exchange-traded Fu... -1.90% 252,761.00 20.82 21.19 20.59 20.69 21.05 21.42 20.45 20.22 -2.78% 21.28 13.50
FXL First Trust Exchange-traded Fu... -1.94% 67,946.00 24.86 25.29 24.57 24.71 25.15 25.58 24.43 24.14 -2.29% 25.29 19.41
XES Spdr Series Trust Spdr S&p Oil... -1.95% 187,127.00 41.08 41.92 40.55 40.77 41.61 42.45 40.24 39.71 -2.84% 41.96 27.71
DBO Powershares Db Multi-sector Co... -1.96% 288,285.00 26.20 26.56 26.00 26.04 26.40 26.76 25.84 25.64 -6.97% 27.99 22.62
UYM Proshares Ultra Basic Material... -1.97% 145,554.00 40.21 41.55 39.33 39.75 41.09 42.43 38.87 37.99 -4.33% 41.55 27.73
PSI Powershares Dynamic Semiconduc... -1.98% 2,416.00 15.95 16.20 15.83 15.83 16.07 16.32 15.70 15.58 -2.28% 16.20 12.88
PXJ Powershares Exchange-traded Fu... -2.03% 21,425.00 23.84 24.32 23.55 23.66 24.13 24.61 23.36 23.07 -4.06% 24.66 16.10
DRW Wisdomtree Trust Wisdomtree In... -2.10% 18,995.00 31.83 32.31 31.55 31.64 32.11 32.59 31.35 31.07 -3.24% 32.70 24.43
SMN Proshares Ultrashort Basic Mat... 2.13% 104,317.00 46.36 47.32 44.85 46.90 47.87 48.83 45.40 43.89 -40.96% 79.44 44.85
TDV Tdax (td Ameritrade) Exchange-... -2.16% 3,706.00 24.24 24.70 24.01 24.01 24.47 24.93 23.78 23.55 -2.99% 24.75 19.69
XSD Spdr Series Trust Spdr Semicon... -2.20% 105,969.00 53.39 54.56 52.67 52.95 54.11 55.28 52.22 51.50 -2.95% 54.56 38.66
SKF Proshares Ultrashort Financial... 2.32% 824,697.00 22.16 22.64 21.38 22.46 22.94 23.42 21.68 20.90 -57.73% 53.14 21.38
ROM Proshares Ultra Technology -2.37% 60,386.00 82.29 84.50 80.83 81.53 83.75 85.96 80.08 78.62 -6.48% 87.18 61.22
DIG Proshares Ultra Oil & Gas -2.39% 206,004.00 59.87 61.70 58.66 59.24 61.08 62.91 58.04 56.83 -3.99% 61.70 34.07
UYG Proshares Ultra Financials -2.39% 579,368.00 98.94 102.56 96.72 97.54 101.16 104.78 95.32 93.10 -4.89% 102.56 46.29
PXQ Powershares Exchange-traded Fu... -2.40% 4,488.00 25.40 25.75 25.19 25.25 25.61 25.96 25.05 24.84 -7.75% 27.37 22.35
VNQ Vanguard Specialized Funds Van... -2.43% 5.51M 76.95 78.86 75.75 76.25 78.15 80.06 75.04 73.84 -3.31% 78.86 60.14
RWR Spdr Dow Jones Reit Etf -2.46% 212,521.00 84.58 86.63 83.31 83.80 85.85 87.90 82.53 81.26 -3.27% 86.63 66.93
IYR Ishares Trust (barclays Global... -2.48% 26.15M 74.40 76.21 73.33 73.67 75.47 77.28 72.59 71.52 -3.33% 76.21 58.88
ICF Ishares Trust (barclays Global... -2.53% 396,826.00 89.85 92.06 88.51 88.97 91.19 93.40 87.64 86.30 -3.36% 92.06 72.20
DUG Proshares Ultrashort Oil & Gas 2.53% 983,258.00 15.23 15.52 14.77 15.39 15.69 15.98 14.94 14.48 -50.48% 31.08 14.77
USD Proshares Ultra Semiconductors -2.55% 36,103.00 41.85 43.30 40.95 41.30 42.75 44.20 40.40 39.50 -4.62% 43.30 25.40
FRI First Trust Exchange-traded Fu... -2.55% 134,320.00 20.82 21.33 20.50 20.62 21.14 21.65 20.31 19.99 -3.34% 21.33 16.14
TDN Tdax (td Ameritrade) Exchange-... 2.62% 1,234.00 25.41 25.49 25.30 25.45 25.52 25.60 25.33 25.22 -0.22% 25.50 19.03
PSJ Powershares Exchange-traded Fu... -2.72% 6,822.00 30.01 30.62 29.70 29.70 30.32 30.93 29.40 29.09 -3.46% 30.76 24.35
UCC Proshares Ultra Consumer Servi... -2.76% 3,405.00 113.44 116.13 112.10 112.10 114.78 117.47 110.75 109.41 -7.34% 120.98 60.29
REW Proshares Ultrashort Technolog... 2.88% 6,219.00 30.43 30.84 29.75 30.69 31.11 31.52 30.02 29.34 -30.56% 44.20 29.62
SSG Proshares Ultrashort Semicondu... 3.14% 235,299.00 28.17 28.75 27.20 28.55 29.14 29.72 27.59 26.62 -42.99% 50.08 27.20
UXI Proshares Ultra Industrials -3.18% 5,892.00 74.59 76.50 73.63 73.63 75.55 77.46 72.68 71.72 -3.75% 76.50 40.19
SIJ Proshares Ultrashort Industria... 3.38% 5,980.00 19.95 20.38 19.62 19.86 20.28 20.71 19.52 19.19 -50.95% 40.48 19.19
SDP Proshares Ultrashort Utilities 3.51% 41,512.00 21.54 21.92 20.84 21.85 22.24 22.62 21.16 20.46 -32.18% 32.22 20.20
UPW Proshares Ultra Utilities -3.66% 4,963.00 72.38 74.82 71.03 71.30 73.73 76.17 69.94 68.59 -8.47% 77.90 50.57
SRS Proshares Ultrashort Real Esta... 4.61% 547,611.00 17.63 18.11 16.84 17.94 18.42 18.90 17.15 16.36 -44.42% 32.28 16.84
ADVERTISEMENT