ADVERTISEMENT

Stock Sector Lookup

Diversified Services

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
KFY Korn/ferry International -0.28% 143,527.00 17.93 18.05 17.80 17.93 18.06 18.18 17.81 17.68 -7.48% 19.38 12.10
MNRO Monro Muffler Brake Inc -0.54% 543,589.00 44.14 44.50 43.81 44.11 44.47 44.83 43.78 43.45 -4.79% 46.33 30.72
MTSL Mer Telemanagement Solutions L... -0.52% 12,610.00 1.93 1.96 1.90 1.93 1.96 1.99 1.90 1.87 -64.85% 5.49 1.36
EXPO Exponent Inc -0.29% 24,017.00 54.94 55.16 54.67 54.98 55.21 55.43 54.72 54.45 -6.69% 58.92 45.56
EXEL Exelixis Inc -1.32% 1.68M 4.53 4.65 4.46 4.49 4.60 4.72 4.41 4.34 -35.4% 6.95 4.19
EVOL Evolving Systems Inc 0.00% 62,726.00 6.56 6.68 6.50 6.51 6.62 6.74 6.44 6.38 -11.43% 7.35 5.00
OBAS Optibase Ltd - Ordinary Shares -1.96% 6,124.00 4.51 4.51 4.51 4.51 4.51 4.51 4.51 4.51 -31.67% 6.60 3.11
PAYX Paychex Inc -0.88% 1.75M 38.25 38.52 38.06 38.18 38.44 38.71 37.98 37.79 -1.24% 38.66 29.12
EFX Equifax Inc -0.95% 728,995.00 61.98 62.45 61.22 62.28 62.74 63.21 61.51 60.75 -2.55% 63.91 43.01
PRGX Prgx Global Inc -1.64% 72,039.00 5.46 5.58 5.38 5.41 5.54 5.66 5.34 5.26 -38.87% 8.85 4.80
EEFT Euronet Worldwide Inc -0.31% 131,778.00 32.44 32.65 32.20 32.47 32.68 32.89 32.23 31.99 -1.16% 32.85 15.91
ECHO Echo Global Logistics Inc -0.81% 106,902.00 18.48 18.73 18.22 18.48 18.74 18.99 18.23 17.97 -16.94% 22.25 15.50
DV Devry Inc -0.10% 481,230.00 31.11 31.48 30.76 31.08 31.46 31.83 30.74 30.39 -9.94% 34.51 18.15
PRXL Parexel International Corporat... -0.30% 422,292.00 46.61 46.91 46.36 46.57 46.86 47.16 46.31 46.06 -1.4% 47.23 25.12
FORR Forrester Research Inc -0.71% 321,707.00 36.46 36.94 36.12 36.32 36.80 37.28 35.98 35.64 -2% 37.06 20.60
FSCI Fisher Communications Inc -0.22% 21,420.00 41.28 41.37 41.21 41.27 41.35 41.44 41.19 41.12 -1.32% 41.82 22.76
FSRV Firstservice Corporation - Sub... -0.88% 23,385.00 32.60 32.83 32.37 32.61 32.83 33.06 32.37 32.14 -6.21% 34.77 24.62
LDR Landauer Inc -0.70% 24,266.00 51.22 51.90 50.61 51.16 51.83 52.51 50.54 49.93 -22.53% 66.04 47.56
JOB General Employment Enterprises... 0.00% 31,164.00 0.31 0.33 0.30 0.31 0.32 0.34 0.29 0.28 -54.41% 0.68 0.27
IT Gartner Inc -0.17% 669,138.00 57.72 57.98 57.48 57.71 57.96 58.22 57.46 57.22 -1.67% 58.69 39.50
IRM Iron Mountain Incorporated (de... -1.90% 1.05M 38.49 39.12 38.14 38.22 38.84 39.47 37.86 37.51 -3.75% 39.71 27.10
LTRE Learning Tree International In... 0.00% 0.00 2.50 3.75 0.00 3.75 5.00 6.25 1.25 -1.25 -36.12% 5.87 3.32
MAGS Magal Security Systems Ltd - O... 0.00% 9,618.00 3.97 4.00 3.95 3.96 3.99 4.02 3.94 3.92 -22.2% 5.09 3.06
MAN Manpower Inc -0.64% 321,310.00 57.95 58.45 57.62 57.78 58.28 58.78 57.45 57.12 -1.15% 58.45 30.53
HRB H&r Block Inc -0.10% 3.46M 29.79 30.23 29.54 29.61 30.04 30.48 29.35 29.10 -2.05% 30.23 14.50
HDSN Hudson Technologies Inc 0.00% 246,162.00 3.96 4.09 3.86 3.94 4.06 4.19 3.83 3.73 -21.83% 5.04 2.98
HCSG Healthcare Services Group Inc -1.63% 318,877.00 22.38 22.67 22.16 22.30 22.60 22.89 22.09 21.87 -14.07% 25.95 17.60
MMS Maximus Inc -2.71% 464,774.00 75.99 77.22 75.23 75.52 76.75 77.98 74.76 74.00 -7.19% 81.37 43.79
GPN Global Payments Inc -0.21% 665,655.00 47.30 47.50 47.13 47.28 47.47 47.67 47.10 46.93 -7.73% 51.24 39.37
GMT Gatx Corporation -0.71% 342,913.00 53.56 53.92 53.32 53.45 53.80 54.16 53.20 52.96 -1.37% 54.19 35.52
PTEK Pokertek Inc -1.65% 36,408.00 1.21 1.25 1.18 1.19 1.24 1.28 1.17 1.14 -45.16% 2.17 0.61
REFR Research Frontiers Incorporate... -6.03% 91,957.00 3.53 3.74 3.43 3.43 3.63 3.84 3.32 3.22 -33.66% 5.17 2.79
RHI Robert Half International Inc -1.44% 977,153.00 35.72 36.16 35.43 35.58 36.01 36.45 35.28 34.99 -5.75% 37.75 25.10
TDY Teledyne Technologies Incorpor... -0.39% 117,714.00 77.08 77.46 76.74 77.04 77.42 77.80 76.70 76.36 -2.35% 78.89 56.90
BID Sothebys -0.38% 922,404.00 36.90 37.12 36.61 36.98 37.19 37.41 36.68 36.39 -8.67% 40.49 27.43
BBSI Barrett Business Services Inc -6.76% 66,251.00 59.31 62.20 57.75 57.97 60.87 63.76 56.42 54.86 -7.72% 62.82 19.10
TELK Telik Inc -3.55% 16,441.00 1.36 1.40 1.32 1.36 1.40 1.44 1.32 1.28 -81.47% 7.34 1.09
ARB Arbitron Inc -0.21% 276,681.00 46.82 46.90 46.75 46.81 46.89 46.97 46.74 46.67 -0.83% 47.20 32.34
TTEC Teletech Holdings Inc -0.22% 92,343.00 22.74 22.87 22.58 22.77 22.90 23.03 22.61 22.45 -0.61% 22.91 14.18
AMT American Tower Corporation -0.63% 1.69M 84.12 84.71 83.72 83.92 84.52 85.11 83.53 83.13 -1.44% 85.15 62.54
TTEK Tetra Tech Inc -0.55% 229,756.00 28.78 29.05 28.60 28.68 28.96 29.23 28.51 28.33 -8.92% 31.49 23.73
UNF Unifirst Corporation -0.02% 35,668.00 96.30 96.74 95.67 96.48 96.93 97.37 95.86 95.23 -0.27% 96.74 55.86
AGD Alpine Global Dynamic Dividend... -0.20% 63,892.00 5.06 5.08 5.04 5.07 5.08 5.10 5.04 5.02 -15.92% 6.03 4.61
VIFL Food Technology Service Inc 0.00% 0.00 3.35 5.02 0.00 5.02 6.70 8.37 1.68 -1.67 -34.38% 7.65 4.25
WOOF Vca Antech Inc -0.72% 434,507.00 24.98 25.25 24.79 24.89 25.17 25.44 24.71 24.52 -2.12% 25.43 17.56
ABM Abm Industries Incorporated 0.00% 210,950.00 23.31 23.50 23.15 23.29 23.47 23.66 23.12 22.96 -0.89% 23.50 17.85
CCI Crown Castle International Cor... -1.46% 3.06M 77.31 78.54 76.66 76.73 77.96 79.19 76.08 75.43 -5.46% 81.16 52.68
CCRN Cross Country Healthcare Inc -0.19% 81,781.00 5.24 5.28 5.18 5.25 5.30 5.34 5.20 5.14 -15.73% 6.23 3.80
DLX Deluxe Corporation -0.94% 209,724.00 38.97 39.27 38.71 38.92 39.23 39.53 38.67 38.41 -8.42% 42.50 22.08
CVD Covance Inc -1.14% 161,136.00 76.71 77.38 76.31 76.45 77.11 77.78 76.04 75.64 -2.44% 78.36 44.19
CSV Carriage Services Inc -0.68% 77,808.00 17.54 17.74 17.40 17.47 17.68 17.88 17.34 17.20 -21.73% 22.32 7.08
RMKR Rainmaker Systems Inc 0.00% 77,900.00 0.51 0.52 0.49 0.52 0.53 0.54 0.50 0.48 -62.04% 1.37 0.38
ROL Rollins Inc -0.25% 85,145.00 24.38 24.52 24.24 24.38 24.52 24.66 24.24 24.10 -4.8% 25.61 20.64
CRAI Cra Internationalinc -0.84% 23,828.00 18.95 19.08 18.81 18.95 19.09 19.22 18.82 18.68 -17.97% 23.10 13.41
SGEN Seattle Genetics Inc -2.59% 591,765.00 36.11 36.97 35.60 35.75 36.62 37.48 35.25 34.74 -8.33% 39.00 19.03
CLCT Collectors Universe Inc -0.79% 56,710.00 13.78 14.05 13.40 13.88 14.16 14.43 13.51 13.13 -8.8% 15.22 9.25
CECO Career Education Corporation -0.97% 1.07M 3.02 3.13 2.89 3.05 3.15 3.26 2.91 2.78 -58.73% 7.39 2.03
SRT Startek Inc -0.85% 200,905.00 4.60 4.71 4.45 4.64 4.75 4.86 4.49 4.34 -35.91% 7.24 2.63
STRC Sri/surgical Express Inc 0.00% 0.00 2.46 3.69 0.00 3.69 4.92 6.15 1.23 -1.23 -24.85% 4.91 2.65
CGX Consolidated Graphics Inc -0.26% 46,540.00 46.75 47.71 46.05 46.50 47.45 48.41 45.79 45.09 -2.54% 47.71 21.76
CTAS Cintas Corporation 0.02% 249,064.00 45.83 45.92 45.68 45.90 45.98 46.07 45.74 45.59 -0.15% 45.97 35.41
ICLR Icon Plc - American Depository... 0.03% 242,623.00 33.50 33.86 33.24 33.39 33.76 34.12 33.14 32.88 -6.89% 35.86 20.25
ENV Envestnet Inc <>05 Par Value 0.05% 142,990.00 21.06 21.29 20.88 21.00 21.24 21.47 20.83 20.65 -1.36% 21.29 10.95
MCO Moodys Corporation 0.06% 1.19M 68.05 68.46 67.74 67.95 68.36 68.77 67.64 67.33 -0.74% 68.46 33.86
CDI Cdi Corporation 0.07% 45,409.00 13.65 13.83 13.52 13.61 13.78 13.96 13.47 13.34 -24.51% 18.03 13.35
AH Accretive Health Inc 0.09% 312,727.00 11.07 11.16 10.96 11.09 11.18 11.27 10.98 10.87 -21.85% 14.19 8.55
MLR Miller Industries Inc 0.13% 19,265.00 15.32 15.39 15.25 15.33 15.39 15.46 15.25 15.18 -11.03% 17.23 13.55
NCI Navigant Consulting Inc -0.15% 123,319.00 13.35 13.49 13.22 13.33 13.48 13.62 13.21 13.08 -1.99% 13.60 9.47
AM American Greetings Corporation 0.16% 681,048.00 18.45 18.47 18.41 18.46 18.49 18.51 18.43 18.39 -0.22% 18.50 12.53
SAI Saic Inc 0.19% 1.83M 15.51 15.60 15.44 15.50 15.58 15.67 15.42 15.35 -0.64% 15.60 10.31
PZB Merrill Lynch Depositor Inc Me... 0.20% 815.00 25.29 25.36 25.25 25.25 25.33 25.40 25.22 25.18 -1.71% 25.69 24.00
CHE Chemed Corp 0.22% 578,532.00 68.28 69.02 67.49 68.33 69.07 69.81 67.54 66.75 -16.67% 82.00 54.06
STEI Stewart Enterprises Inc - Clas... 0.22% 342,511.00 9.28 9.32 9.22 9.29 9.34 9.38 9.24 9.18 -2.62% 9.54 5.87
APOL Apollo Group Inc - Class A 0.23% 2.11M 21.32 21.44 21.12 21.40 21.52 21.64 21.20 21.00 -44.18% 38.34 15.98
VIS Vanguard World Funds Vanguard ... 0.23% 207,021.00 84.19 84.41 83.97 84.20 84.41 84.63 83.97 83.75 -0.25% 84.41 61.47
RBA Ritchie Bros Auctioneers Incor... 0.24% 386,625.00 20.62 20.77 20.52 20.57 20.72 20.87 20.47 20.37 -12.73% 23.57 17.81
FCN Fti Consulting Inc 0.29% 436,001.00 38.39 39.04 37.96 38.17 38.82 39.47 37.74 37.31 -2.23% 39.04 22.88
STNR Steiner Leisure Limited - Comm... 0.29% 26,962.00 52.32 52.72 52.00 52.23 52.64 53.04 51.92 51.60 -0.93% 52.72 40.01
GPX Gp Strategies Corporation 0.30% 17,658.00 23.48 23.63 23.32 23.48 23.64 23.79 23.33 23.17 -3.37% 24.30 14.75
WLFC Willis Lease Finance Corporati... 0.30% 10,474.00 13.62 13.76 13.51 13.59 13.73 13.87 13.48 13.37 -16.52% 16.28 11.31
HSII Heidrick & Struggles Internati... 0.33% 75,538.00 15.33 15.56 15.12 15.30 15.54 15.77 15.10 14.89 -16.89% 18.41 11.12
ACN Accenture Plc Class A Ordinary... 0.35% 3.02M 82.89 83.82 82.33 82.53 83.45 84.38 81.96 81.40 -1.54% 83.82 54.94
RECN Resources Connection Inc 0.35% 302,572.00 11.32 11.38 11.21 11.36 11.43 11.49 11.26 11.15 -16.96% 13.68 10.58
TRR Trc Companies Inc 0.36% 25,454.00 5.52 5.61 5.45 5.50 5.59 5.68 5.43 5.36 -35.6% 8.54 4.89
DOX Amdocs Limited 0.39% 662,772.00 36.32 36.43 36.10 36.43 36.54 36.65 36.21 35.99 -0.82% 36.73 28.16
ASGN On Assignment Inc 0.39% 569,337.00 25.91 26.00 25.75 25.99 26.07 26.16 25.82 25.66 -3.42% 26.91 14.48
EEI Ecology And Environment Inc - ... 0.40% 1,000.00 12.51 12.53 12.50 12.51 12.52 12.54 12.49 12.48 -13.6% 14.48 10.61
MAXY Maxygen Inc 0.42% 77,548.00 2.38 2.39 2.36 2.39 2.40 2.41 2.37 2.35 -62.24% 6.33 2.35
HAFC Hanmi Financial Corporation 0.54% 135,835.00 16.75 16.90 16.59 16.75 16.91 17.06 16.60 16.44 -3.57% 17.37 9.10
CVG Convergys Corporation 0.55% 284,390.00 18.20 18.30 18.09 18.22 18.31 18.41 18.10 17.99 -0.44% 18.30 12.98
CKP Checkpoint Systms Inc 0.56% 249,653.00 12.47 12.56 12.35 12.49 12.59 12.68 12.38 12.26 -10.47% 13.95 6.69
IDT Idt Corporation New Preferred ... -0.63% 110,010.00 17.32 17.49 17.19 17.28 17.45 17.62 17.15 17.02 -1.26% 17.50 7.90
SFN Stifel Financial Corporation 5... -0.68% 41,350.00 26.54 26.72 26.45 26.45 26.63 26.81 26.36 26.27 -4.06% 27.57 25.14
SCON Superconductor Technologies In... 0.69% 60,481.00 4.40 4.53 4.30 4.38 4.50 4.63 4.27 4.17 -58.95% 10.67 1.92
ELRC Electro Rent Corporation 0.70% 79,731.00 17.17 17.28 17.04 17.20 17.30 17.41 17.06 16.93 -8.17% 18.73 13.51
KFRC Kforce Inc 0.70% 324,458.00 14.28 14.51 14.03 14.30 14.53 14.76 14.05 13.80 -14.11% 16.65 10.34
RCMT Rcm Technologies Inc 0.71% 9,442.00 5.63 5.65 5.60 5.64 5.66 5.68 5.61 5.58 -16.07% 6.72 4.89
ABCO The Advisory Board Company 0.78% 282,175.00 50.13 50.43 49.61 50.35 50.65 50.95 49.83 49.31 -8.55% 55.06 39.73
AKAM Akamai Technologies Inc 0.84% 1.73M 47.84 48.22 47.40 47.89 48.28 48.66 47.46 47.02 -1.2% 48.47 25.90
RTIX Rti Biologics Inc 0.92% 161,570.00 4.34 4.40 4.26 4.37 4.42 4.48 4.28 4.20 -14.48% 5.11 3.35
PFSW Pfsweb Inc 0.93% 69,539.00 4.33 4.42 4.22 4.35 4.44 4.53 4.24 4.13 -2.03% 4.44 2.14
MDCA Mdc Partners Inc - Class A Sub... 0.95% 63,960.00 18.00 18.17 17.77 18.06 18.23 18.40 17.83 17.60 -1.04% 18.25 9.24
RCII Rent-a-center Inc 0.97% 397,825.00 35.45 35.80 35.03 35.52 35.87 36.22 35.10 34.68 -7.09% 38.23 31.22
CSS Css Industries Inc 0.98% 17,433.00 30.95 31.50 30.39 30.97 31.51 32.06 30.40 29.84 -1.68% 31.50 17.86
CSTR Coinstar Inc 1.00% 783,890.00 57.50 58.41 56.61 57.49 58.39 59.30 56.59 55.70 -19.95% 71.82 40.50
BKR Baker (michael) Corporation -1.03% 10,085.00 26.10 26.43 25.87 26.00 26.33 26.66 25.77 25.54 -2.07% 26.55 17.84
TUC Mac-gray Corporation 1.12% 40,320.00 13.53 13.60 13.40 13.60 13.66 13.73 13.46 13.33 -7.48% 14.70 10.69
UCO Proshares Trust Proshares Ultr... 1.32% 2.26M 30.62 31.06 30.02 30.77 31.22 31.66 30.18 29.58 -17.08% 37.11 23.13
COCO Corinthian Colleges Inc 1.47% 1.50M 2.69 2.79 2.52 2.77 2.86 2.96 2.59 2.42 -19.48% 3.44 1.74
WTW Weight Watchers International ... 1.52% 541,162.00 46.63 47.11 45.97 46.80 47.29 47.77 46.15 45.49 -22.39% 60.30 40.00
URS Urs Corporation 1.58% 696,481.00 48.52 49.02 47.81 48.74 49.23 49.73 48.02 47.31 -0.57% 49.02 32.13
NSSC Napco Security Technologies In... 1.63% 12,679.00 4.37 4.44 4.30 4.36 4.44 4.51 4.30 4.23 -2.02% 4.45 2.57
R Ryder System Inc 1.97% 802,917.00 63.75 64.50 63.00 63.75 64.50 65.25 63.00 62.25 -1.16% 64.50 32.76
URI United Rentals Inc -1.99% 1.66M 57.86 58.87 57.20 57.51 58.52 59.53 56.85 56.19 -3.73% 59.74 26.88
TRT Trio-tech International -2.07% 2,340.00 1.90 1.93 1.89 1.89 1.91 1.94 1.87 1.86 -21.19% 2.40 1.13
TTI Tetra Technologies Inc 2.18% 666,017.00 10.22 10.36 10.00 10.30 10.44 10.58 10.08 9.86 -4.1% 10.74 5.35
ACY Aerocentury Corp -2.31% 12,648.00 20.94 21.50 20.61 20.71 21.27 21.83 20.38 20.05 -3.67% 21.50 9.95
MGRC Mcgrath Rentcorp 2.50% 182,679.00 32.91 33.25 32.24 33.23 33.58 33.92 32.57 31.90 -0.06% 33.25 22.93
KELYA Kelly Services Inc - Class A 2.51% 296,390.00 17.79 17.99 17.44 17.94 18.14 18.34 17.59 17.24 -5.53% 18.99 11.26
OME Omega Protein Corporation 2.55% 227,894.00 10.80 10.94 10.58 10.87 11.02 11.16 10.66 10.44 -3.03% 11.21 5.88
FLR Fluor Corporation 2.65% 2.88M 65.78 66.90 64.17 66.28 67.39 68.51 64.66 63.05 -0.93% 66.90 44.99
HHS Harte-hanks Inc 2.81% 183,474.00 9.06 9.26 8.79 9.14 9.33 9.53 8.86 8.59 -6.83% 9.81 5.14
STRA Strayer Education Inc 2.89% 179,263.00 56.01 56.76 54.71 56.57 57.31 58.06 55.26 53.96 -50.06% 113.28 42.98
LOJN Lojack Corporation 3.41% 43,698.00 3.26 3.38 3.07 3.34 3.45 3.57 3.14 2.95 -10.7% 3.74 1.75
TMNG The Management Network Group I... 3.51% 20,959.00 2.81 2.95 2.54 2.95 3.08 3.22 2.67 2.40 -16.67% 3.54 1.91
VSEC Vse Corporation 3.65% 9,258.00 33.37 33.96 32.39 33.76 34.35 34.94 32.78 31.80 -0.59% 33.96 20.55
PDII Pdi Inc 3.79% 61,844.00 4.56 4.71 4.33 4.65 4.79 4.94 4.41 4.18 -47.22% 8.81 3.82
ESI Itt Educational Services Inc 4.00% 796,228.00 26.22 27.01 24.87 26.78 27.57 28.36 25.43 24.08 -59.33% 65.85 11.69
LPSN Liveperson Inc 4.20% 1.31M 9.39 9.50 9.23 9.43 9.55 9.66 9.28 9.12 -51.89% 19.60 8.03
INSM Insmed Inc 6.70% 766,228.00 11.53 12.15 10.81 11.63 12.25 12.87 10.91 10.19 -4.28% 12.15 2.69
NTSC National Technical Systems Inc 7.14% 30,084.00 11.89 12.20 11.32 12.15 12.46 12.77 11.58 11.01 -0.41% 12.20 5.19
DCTH Delcath Systems Inc 7.32% 1.74M 0.43 0.45 0.41 0.44 0.45 0.47 0.41 0.39 -81.81% 2.43 0.38
SVM Silvercorp Metals Inc Ordinary... 7.91% 1.13M 2.65 2.73 2.48 2.73 2.82 2.90 2.57 2.40 -60.2% 6.86 2.48
ADVERTISEMENT