| ZBRA |
Zebra Technologies Corporation... |
-2.64% |
184,119.00 |
45.77 |
46.66 |
45.27 |
45.39 |
46.27 |
47.16 |
44.88 |
44.38 |
-3.92% |
47.24 |
31.79 |
| MRCY |
Mercury Computer Systems |
-3.53% |
63,009.00 |
9.12 |
9.36 |
8.97 |
9.02 |
9.27 |
9.51 |
8.88 |
8.73 |
-32.59% |
13.38 |
6.76 |
| NICE |
Nice-systems Limited - America... |
-0.57% |
239,131.00 |
36.79 |
37.40 |
36.43 |
36.54 |
37.15 |
37.76 |
36.18 |
35.82 |
-4.55% |
38.28 |
29.51 |
| OIIM |
O2micro International Limited ... |
-2.03% |
27,091.00 |
3.42 |
3.50 |
3.37 |
3.38 |
3.47 |
3.55 |
3.34 |
3.29 |
-30.45% |
4.86 |
2.83 |
| OPNT |
Opnet Technologies Inc |
0.00% |
0.00 |
27.91 |
41.86 |
0.00 |
41.86 |
55.82 |
69.77 |
13.96 |
-13.95 |
-1.97% |
42.70 |
22.08 |
| PANL |
Universal Display Corporation |
-6.45% |
1.21M |
29.77 |
31.25 |
28.93 |
29.13 |
30.61 |
32.09 |
28.29 |
27.45 |
-34.42% |
44.42 |
21.55 |
| PLNR |
Planar Systems Inc |
-3.37% |
15,496.00 |
1.72 |
1.75 |
1.70 |
1.72 |
1.74 |
1.77 |
1.69 |
1.67 |
-27.12% |
2.36 |
1.12 |
| RSYS |
Radisys Corporation |
-0.60% |
106,533.00 |
5.01 |
5.14 |
4.92 |
4.97 |
5.10 |
5.23 |
4.88 |
4.79 |
-26.37% |
6.75 |
2.02 |
| SSYS |
Stratasys Inc |
-7.16% |
1.15M |
85.40 |
90.68 |
81.59 |
83.92 |
89.21 |
94.49 |
80.12 |
76.31 |
-11.57% |
94.90 |
42.71 |
| TACT |
Transact Technologies Incorpor... |
-0.73% |
23,049.00 |
8.16 |
8.26 |
8.06 |
8.17 |
8.26 |
8.36 |
8.06 |
7.96 |
-1.8% |
8.32 |
6.64 |
| VIDE |
Video Display Corporation |
-1.32% |
1,225.00 |
3.75 |
3.75 |
3.75 |
3.75 |
3.75 |
3.75 |
3.75 |
3.75 |
-18.12% |
4.58 |
3.32 |
| LXK |
Lexmark International Inc |
-1.71% |
704,899.00 |
31.18 |
31.75 |
30.83 |
30.97 |
31.53 |
32.10 |
30.61 |
30.26 |
-2.46% |
31.75 |
16.10 |
| LOGI |
Logitech International Sa - Re... |
-1.65% |
407,754.00 |
6.57 |
6.65 |
6.52 |
6.54 |
6.62 |
6.70 |
6.49 |
6.44 |
-41.66% |
11.21 |
6.24 |
| KTCC |
Key Tronic Corporation |
-1.63% |
27,275.00 |
10.92 |
11.20 |
10.72 |
10.84 |
11.12 |
11.40 |
10.64 |
10.44 |
-11.73% |
12.28 |
7.15 |
| ALOT |
Astro-med Inc |
-0.19% |
3,319.00 |
10.57 |
10.66 |
10.47 |
10.58 |
10.67 |
10.76 |
10.48 |
10.38 |
-5.96% |
11.25 |
7.50 |
| ELX |
Emulex Corporation |
-1.61% |
575,747.00 |
6.13 |
6.23 |
6.05 |
6.10 |
6.21 |
6.31 |
6.03 |
5.95 |
-23.56% |
7.98 |
5.72 |
| HAUP |
Hauppauge Digital Inc |
-3.45% |
4,850.00 |
0.84 |
0.85 |
0.82 |
0.84 |
0.86 |
0.87 |
0.83 |
0.81 |
-45.81% |
1.55 |
0.64 |
| ICAD |
Icad Inc |
-0.84% |
6,200.00 |
5.91 |
5.97 |
5.84 |
5.92 |
5.98 |
6.04 |
5.85 |
5.78 |
-14.2% |
6.90 |
1.75 |
| IN |
Intermec Inc |
-0.10% |
170,853.00 |
9.79 |
9.81 |
9.78 |
9.78 |
9.80 |
9.82 |
9.77 |
9.76 |
-1.61% |
9.94 |
5.37 |
| ARUN |
Aruba Networks Inc |
-1.73% |
5.58M |
13.18 |
13.59 |
12.88 |
13.07 |
13.48 |
13.89 |
12.77 |
12.47 |
-51.19% |
26.78 |
12.36 |
| INPH |
Interphase Corporation |
0.40% |
900.00 |
2.49 |
2.49 |
2.49 |
2.49 |
2.49 |
2.49 |
2.49 |
2.49 |
-51.84% |
5.17 |
2.01 |
| IMMR |
Immersion Corporation |
0.65% |
765,302.00 |
14.03 |
14.84 |
13.42 |
13.84 |
14.64 |
15.45 |
13.22 |
12.61 |
-6.74% |
14.84 |
4.15 |
| TISA |
Top Image Systems Ltd - Ordina... |
1.00% |
8,850.00 |
3.06 |
3.23 |
2.93 |
3.03 |
3.19 |
3.36 |
2.89 |
2.76 |
-38.54% |
4.93 |
2.70 |
| AUO |
Au Optronics Corp American Dep... |
1.34% |
2.76M |
4.57 |
4.63 |
4.53 |
4.54 |
4.61 |
4.67 |
4.51 |
4.47 |
-8.84% |
4.98 |
2.70 |
| RIMG |
Rimage Corporation |
2.04% |
31,056.00 |
7.98 |
8.07 |
7.85 |
8.01 |
8.11 |
8.20 |
7.89 |
7.76 |
-13.22% |
9.23 |
5.59 |
| EFII |
Electronics For Imaging Inc |
2.08% |
349,557.00 |
26.63 |
27.33 |
26.00 |
26.55 |
27.26 |
27.96 |
25.93 |
25.30 |
-3.98% |
27.65 |
13.95 |
| WAVX |
Wave Systems Corp - Class A |
2.50% |
275,161.00 |
0.40 |
0.41 |
0.39 |
0.41 |
0.41 |
0.42 |
0.39 |
0.38 |
-66.08% |
1.20 |
0.38 |
| ACFN |
Acorn Energy Inc |
3.24% |
80,292.00 |
8.55 |
8.72 |
8.32 |
8.60 |
8.78 |
8.95 |
8.38 |
8.15 |
-21.82% |
11.00 |
6.16 |
