ADVERTISEMENT

Stock Sector Lookup

Biotechnology

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
ANTH Anthera Pharmaceuticals Inc 0.00% 279,384.00 0.57 0.58 0.55 0.57 0.59 0.60 0.56 0.54 -82.24% 3.21 0.49
ENZN Enzon Pharmaceuticals Inc -3.35% 254,766.00 1.74 1.80 1.70 1.73 1.78 1.84 1.68 1.64 -76.84% 7.47 1.54
MDCO The Medicines Company -0.52% 460,823.00 32.79 33.40 32.38 32.60 33.20 33.81 32.18 31.77 -12.83% 37.40 20.04
MDVN Medivation Inc -6.78% 5.38M 47.13 48.50 45.47 47.41 48.79 50.16 45.76 44.10 -19.97% 59.24 41.13
MNKD Mannkind Corporation -2.20% 9.83M 7.67 8.00 7.46 7.54 7.88 8.21 7.34 7.13 -6.45% 8.06 1.79
MNOV Medicinova Inc -4.58% 28,178.00 2.54 2.62 2.50 2.50 2.58 2.66 2.46 2.42 -46.81% 4.70 1.49
MNTA Momenta Pharmaceuticals Inc -1.85% 212,352.00 13.91 14.23 13.73 13.76 14.09 14.41 13.59 13.41 -19.49% 17.09 10.05
MRNA Marina Biotech 0.00% 2,000.00 0.28 0.28 0.28 0.28 0.28 0.28 0.28 0.28 -60% 0.70 0.18
MYGN Myriad Genetics Inc -3.52% 4.58M 27.27 28.67 26.51 26.62 28.03 29.43 25.87 25.11 -30.44% 38.27 22.02
MYRX Myrexis Inc 0.00% 918.00 0.09 0.09 0.09 0.09 0.09 0.09 0.09 0.09 -97.19% 3.02 0.06
LXRX Lexicon Pharmaceuticals Inc -1.78% 893,563.00 2.23 2.29 2.18 2.21 2.28 2.34 2.17 2.12 -32.62% 3.28 1.55
ONTY Oncothyreon Inc - Common Shar... -3.24% 531,882.00 1.82 1.89 1.78 1.79 1.86 1.93 1.75 1.71 -71.31% 6.24 1.65
EXEL Exelixis Inc -0.64% 1.14M 4.67 4.75 4.59 4.67 4.75 4.83 4.59 4.51 -32.81% 6.95 4.19
FOLD Amicus Therapeutics Inc -20.38% 3.03M 2.49 2.63 2.30 2.54 2.68 2.82 2.35 2.16 -63.13% 6.89 2.30
GENE Genetic Technologies Ltd - Ame... -2.53% 21,883.00 2.73 2.84 2.65 2.70 2.81 2.92 2.62 2.54 -43.63% 4.79 2.00
GENT Gentium Spa - Ads Represents O... -1.00% 36,256.00 7.97 8.10 7.90 7.92 8.04 8.17 7.84 7.77 -38.32% 12.84 6.96
GHDX Genomic Health Inc -3.46% 250,690.00 33.49 34.61 32.88 32.97 34.10 35.22 32.37 31.76 -15.44% 38.99 25.25
GILD Gilead Sciences Inc -2.30% 10.08M 51.70 53.26 50.82 51.03 52.58 54.14 50.14 49.26 -12.11% 58.06 24.80
HALO Halozyme Therapeutics Inc -3.27% 738,696.00 6.32 6.57 6.16 6.22 6.48 6.73 6.07 5.91 -37.3% 9.92 3.86
INCY Incyte Corporation -0.52% 1.17M 21.26 21.70 21.02 21.06 21.50 21.94 20.82 20.58 -19.92% 26.30 15.43
ISIS Isis Pharmaceuticals Inc -1.04% 493,731.00 22.95 23.50 22.59 22.76 23.31 23.86 22.40 22.04 -5.32% 24.04 7.56
ONCY Oncolytics Biotech Inc - Commo... -1.27% 157,264.00 2.35 2.40 2.30 2.34 2.40 2.45 2.30 2.25 -52.54% 4.93 1.60
OPTR Optimer Pharmaceuticals Inc -0.82% 455,585.00 14.50 14.71 14.37 14.43 14.63 14.84 14.29 14.16 -14.11% 16.80 8.64
OREX Orexigen Therapeutics Inc -0.48% 867,977.00 6.30 6.45 6.17 6.28 6.43 6.58 6.15 6.02 -18.76% 7.73 3.76
THRX Theravance Inc -1.75% 706,207.00 35.68 36.42 35.20 35.41 36.16 36.90 34.94 34.46 -16.51% 42.41 18.35
TNGN Tengion Inc 0.00% 0.00 0.37 0.55 0.00 0.55 0.74 0.92 0.19 -0.18 -89.52% 5.25 0.51
TRGT Targacept Inc -0.21% 161,594.00 4.83 4.98 4.69 4.81 4.97 5.12 4.68 4.54 -16.64% 5.77 3.85
TRMS Trimeris Inc 0.00% 0.00 2.05 3.07 0.00 3.07 4.10 5.12 1.03 -1.02 0% 3.07 0.00
VNDA Vanda Pharmaceuticals Inc -2.77% 864,782.00 11.43 11.97 11.09 11.23 11.77 12.31 10.89 10.55 -15.56% 13.30 2.92
VRTX Vertex Pharmaceuticals Incorpo... -1.94% 1.82M 79.27 81.50 77.56 78.75 80.98 83.21 77.04 75.33 -9.97% 87.47 38.44
XOMA Xoma Ltd -3.75% 694,656.00 3.93 4.11 3.83 3.85 4.03 4.21 3.75 3.65 -12.5% 4.40 2.37
YMI Ym Biosciences Inc Ordinary Sh... 0.00% 0.00 1.96 2.94 0.00 2.94 3.92 4.90 0.98 -0.98 -0.34% 2.95 1.45
SVNT Savient Pharmaceuticals Inc -6.25% 561,096.00 0.78 0.84 0.74 0.75 0.82 0.88 0.72 0.68 -74.58% 2.95 0.48
SVA Sinovac Biotech Ltd - Ordinary... 0.00% 146,795.00 3.97 4.05 3.87 3.98 4.07 4.15 3.89 3.79 -21.81% 5.09 1.98
SSRX 3sbio Inc - American Depositar... 0.00% 0.00 11.06 16.59 0.00 16.59 22.12 27.65 5.53 -5.53 -0.66% 16.70 10.15
OXBT Oxygen Biotherapeutics Inc -11.22% 18,694.00 2.73 2.96 2.53 2.69 2.93 3.16 2.50 2.30 -92.27% 34.80 2.53
PDLI Pdl Biopharma Inc -1.53% 1.34M 7.80 7.95 7.70 7.74 7.90 8.05 7.65 7.55 -8.73% 8.48 6.30
PGNX Progenics Pharmaceuticals Inc -0.21% 277,469.00 4.76 4.86 4.67 4.76 4.85 4.95 4.66 4.57 -56.73% 11.00 1.41
ZLCS Zalicus Inc Common -3.45% 207,892.00 0.57 0.58 0.56 0.56 0.58 0.59 0.56 0.55 -65.43% 1.62 0.43
REGN Regeneron Pharmaceuticals Inc -1.78% 661,910.00 235.42 241.05 232.51 232.71 238.33 243.96 229.79 226.88 -18.06% 283.99 107.31
RPRX Repros Therapeutics Inc -4.32% 172,165.00 18.15 18.95 17.56 17.93 18.74 19.54 17.35 16.76 -13.72% 20.78 7.70
SGEN Seattle Genetics Inc -2.29% 483,575.00 32.28 33.10 31.76 31.98 32.80 33.62 31.46 30.94 -18% 39.00 21.05
SQNM Sequenom Inc -1.59% 1.98M 4.38 4.52 4.29 4.32 4.47 4.61 4.24 4.15 -19.4% 5.36 2.65
ZIOP Ziopharm Oncology Inc -5.34% 831,268.00 1.98 2.08 1.90 1.95 2.06 2.16 1.88 1.80 -69.19% 6.33 1.49
ENMD Entremed Inc -1.51% 19,795.00 1.97 2.01 1.95 1.96 1.99 2.03 1.93 1.91 -47.45% 3.73 1.23
CBLI Cleveland Biolabs Inc 0.00% 122,683.00 1.57 1.60 1.53 1.58 1.61 1.64 1.54 1.50 -46.44% 2.95 1.23
ATHX Athersys Inc 0.00% 142,323.00 1.62 1.64 1.61 1.62 1.63 1.65 1.60 1.59 -33.06% 2.42 0.95
AEZS Aeterna Zentaris Inc -1.55% 197,253.00 1.91 1.94 1.88 1.90 1.94 1.97 1.88 1.85 -66.31% 5.64 1.70
ALXN Alexion Pharmaceuticals Inc -0.98% 1.06M 91.72 93.16 90.69 91.32 92.75 94.19 90.28 89.25 -23.61% 119.54 81.82
CRTX Cornerstone Therapeutics Inc -0.46% 144,033.00 8.55 8.86 8.17 8.61 8.93 9.24 8.24 7.86 -16.97% 10.37 3.10
BIIB Biogen Idec Inc -2.00% 1.65M 210.12 216.00 206.62 207.75 213.62 219.50 204.24 200.74 -14.38% 242.64 134.00
CLSN Celsion Corporation -6.92% 6.78M 1.20 1.28 1.12 1.21 1.28 1.36 1.12 1.04 -87.18% 9.44 0.75
CLDX Celldex Therapeutics Inc -1.50% 1.41M 15.94 16.41 15.60 15.81 16.28 16.75 15.47 15.13 -4.07% 16.48 4.28
AFFY Affymax Inc -0.91% 1.20M 1.08 1.12 1.02 1.09 1.14 1.18 1.04 0.98 -96.07% 27.74 0.78
CGEN Compugen Ltd - Ordinary Shares -2.20% 54,208.00 6.29 6.43 6.22 6.23 6.36 6.50 6.15 6.08 -5.61% 6.60 2.96
CELG Celgene Corporation -1.39% 2.21M 118.77 121.27 117.35 117.70 120.19 122.69 116.27 114.85 -10.71% 131.82 58.53
ALNY Alnylam Pharmaceuticals Inc -1.39% 375,767.00 29.91 30.41 29.62 29.69 30.20 30.70 29.41 29.12 -6.61% 31.79 11.20
ALKS Alkermes Inc -2.14% 1.17M 29.25 30.22 28.75 28.77 29.75 30.72 28.28 27.78 -16.12% 34.30 15.46
ASTM Aastrom Biosciences Inc -1.92% 205,101.00 0.52 0.55 0.50 0.51 0.54 0.57 0.49 0.47 -78.11% 2.33 0.50
DYAX Dyax Corp -1.88% 581,810.00 3.15 3.20 3.12 3.13 3.18 3.23 3.10 3.07 -30.44% 4.50 1.91
DVAX Dynavax Technologies Corporati... -4.35% 4.51M 1.13 1.21 1.09 1.10 1.17 1.25 1.05 1.01 -78.43% 5.10 1.09
CYCC Cyclacel Pharmaceuticals Inc -1.56% 148,439.00 3.18 3.24 3.14 3.16 3.22 3.28 3.12 3.08 -61.37% 8.18 2.91
AMRN Amarin Corporation Plc - Ameri... -2.07% 2.44M 6.68 6.80 6.61 6.62 6.75 6.87 6.56 6.49 -58.52% 15.96 6.25
ARNA Arena Pharmaceuticals Inc -3.60% 9.24M 7.60 7.88 7.42 7.50 7.78 8.06 7.32 7.14 -44.44% 13.50 6.95
ACAD Acadia Pharmaceuticals Inc -2.02% 3.14M 19.13 19.71 18.75 18.92 19.51 20.09 18.55 18.17 -5.82% 20.09 1.42
DARA Dara Biosciences Inc -2.82% 563,377.00 0.68 0.71 0.65 0.69 0.71 0.74 0.65 0.62 -49.64% 1.38 0.62
EBS Emergent Biosolutions Inc -3.96% 161,633.00 14.74 15.30 14.37 14.56 15.11 15.67 14.18 13.81 -14.3% 16.99 12.50
ABIO Arca Biopharma Inc -1.43% 67,790.00 1.40 1.43 1.38 1.38 1.42 1.45 1.37 1.35 -76.77% 5.94 1.37
BMRN Biomarin Pharmaceutical Inc 0.05% 1.00M 58.42 59.20 57.89 58.17 58.95 59.73 57.64 57.11 -18.71% 71.56 35.99
XNPT Xenoport Inc 0.19% 320,400.00 5.21 5.37 5.11 5.16 5.31 5.47 5.05 4.95 -60.25% 12.98 4.93
PSTI Pluristem Therapeutics Inc 0.00% 60,901.00 2.83 2.86 2.80 2.82 2.86 2.89 2.80 2.77 -43.6% 5.00 2.26
IDIX Idenix Pharmaceuticals Inc 0.39% 707,753.00 5.25 5.40 5.16 5.20 5.34 5.49 5.10 5.01 -53.98% 11.30 3.21
RGEN Repligen Corporation 0.39% 269,713.00 7.66 7.79 7.54 7.64 7.78 7.91 7.53 7.41 -20.83% 9.65 3.78
MAXY Maxygen Inc 0.40% 136,080.00 2.50 2.50 2.49 2.50 2.51 2.51 2.50 2.49 -60.51% 6.33 2.35
CBM Cambrex Corporation 0.43% 49,257.00 13.98 14.14 13.81 13.98 14.15 14.31 13.82 13.65 -2.44% 14.33 7.31
SNTA Synta Pharmaceuticals Corp 0.50% 2.15M 4.02 4.14 3.92 4.00 4.12 4.24 3.90 3.80 -66.33% 11.88 3.76
RPTP Raptor Pharmaceutical Corp 0.53% 149,943.00 7.61 7.71 7.55 7.57 7.67 7.77 7.51 7.45 -5.26% 7.99 4.35
CBPO China Biologic Products Inc 0.53% 12,707.00 22.58 22.81 22.23 22.70 22.93 23.16 22.35 22.00 -27.13% 31.15 8.00
ACOR Acorda Therapeutics Inc 0.56% 229,575.00 34.11 34.46 33.65 34.22 34.57 34.92 33.76 33.30 -16.27% 40.87 21.33
GTXI Gtx Inc 0.57% 655,069.00 7.05 7.22 6.93 7.01 7.17 7.34 6.88 6.76 -2.91% 7.22 2.80
STEM Stemcells Inc 0.00% 612,725.00 1.74 1.79 1.71 1.73 1.77 1.82 1.69 1.66 -35.21% 2.67 0.62
CRIS Curis Inc 0.58% 228,504.00 3.46 3.57 3.38 3.44 3.54 3.65 3.35 3.27 -37.57% 5.51 2.66
OPXA Opexa Therapeutics Inc -0.59% 68,878.00 1.69 1.72 1.66 1.69 1.72 1.75 1.66 1.63 -67.44% 5.19 1.07
RGDX Response Genetics Inc 0.70% 9,030.00 1.43 1.46 1.41 1.43 1.45 1.48 1.40 1.38 -20.11% 1.79 0.70
TTHI Transition Therapeutics Inc - ... 0.85% 105,259.00 3.59 3.80 3.44 3.54 3.74 3.95 3.38 3.23 -7.81% 3.84 1.78
PRAN Prana Biotechnology Ltd - Amer... 0.86% 77,976.00 2.35 2.39 2.31 2.34 2.39 2.43 2.31 2.27 -23.53% 3.06 1.47
GERN Geron Corporation 0.88% 2.33M 1.18 1.27 1.13 1.15 1.23 1.32 1.09 1.04 -61.54% 2.99 0.91
PBTH Prolor Biotech Inc 0.95% 344,432.00 6.36 6.43 6.30 6.36 6.42 6.49 6.29 6.23 -3.05% 6.56 4.25
VICL Vical Incorporated 1.02% 865,645.00 2.96 3.00 2.93 2.96 2.99 3.03 2.92 2.89 -37.55% 4.74 2.61
NVAX Novavax Inc 1.05% 1.07M 1.92 1.95 1.88 1.92 1.96 1.99 1.89 1.85 -30.69% 2.77 1.22
OSIR Osiris Therapeutics Inc 1.18% 23,267.00 10.22 10.29 10.10 10.28 10.34 10.41 10.15 10.03 -28.91% 14.46 6.55
PLX Protalix Biotherapeutics Inc 1.20% 251,080.00 5.05 5.12 4.98 5.04 5.12 5.19 4.98 4.91 -25.88% 6.80 4.71
DNDN Dendreon Corporation 1.23% 2.37M 4.06 4.10 3.97 4.10 4.15 4.19 4.02 3.93 -48.36% 7.94 3.69
ITMN Intermune Inc 1.24% 1.06M 9.85 10.00 9.72 9.83 9.98 10.13 9.70 9.57 -23.02% 12.77 7.21
AGEN Antigenics Inc 1.35% 212,191.00 3.77 3.85 3.70 3.75 3.84 3.92 3.69 3.62 -31.44% 5.47 3.37
ENZ Enzo Biochem Inc 1.38% 69,630.00 2.20 2.25 2.16 2.20 2.24 2.29 2.15 2.11 -30.38% 3.16 1.33
VVUS Vivus Inc 1.45% 1.15M 14.02 14.23 13.82 14.01 14.22 14.43 13.81 13.61 -55.11% 31.21 9.86
IART Integra Lifesciences Holdings ... 1.54% 143,141.00 36.87 37.29 36.41 36.92 37.33 37.75 36.45 35.99 -17.09% 44.53 30.87
ARRY Array Biopharma Inc 1.60% 2.08M 5.11 5.18 5.07 5.09 5.15 5.22 5.04 5.00 -22.41% 6.56 3.14
BDSI Biodelivery Sciences Internati... 1.60% 111,535.00 4.44 4.50 4.37 4.44 4.51 4.57 4.38 4.31 -35.56% 6.89 3.32
AMGN Amgen Inc 1.70% 3.08M 99.22 100.09 98.50 99.08 99.94 100.81 98.35 97.63 -13.81% 114.95 70.52
TSPT Transcept Pharmaceuticals Inc 1.72% 61,357.00 2.97 3.00 2.94 2.96 3.00 3.03 2.94 2.91 -56.53% 6.81 2.87
QGEN Qiagen Nv - Common Shares 1.83% 529,142.00 19.42 19.55 19.26 19.46 19.58 19.71 19.29 19.13 -12.34% 22.20 15.90
THLD Threshold Pharmaceuticals Inc 1.85% 375,807.00 5.53 5.63 5.47 5.50 5.59 5.69 5.43 5.37 -40.73% 9.28 3.95
RTIX Rti Biologics Inc 1.88% 161,555.00 4.30 4.33 4.25 4.33 4.35 4.38 4.27 4.22 -15.26% 5.11 3.35
AVEO Aveo Pharmaceuticals Inc 1.92% 605,463.00 2.61 2.65 2.54 2.65 2.68 2.72 2.57 2.50 -81.18% 14.08 2.25
EXAS Exact Sciences Corporation 2.03% 1.29M 12.55 12.70 12.35 12.59 12.75 12.90 12.40 12.20 -12.69% 14.42 6.93
NYMX Nymox Pharmaceutical Corporati... 1.34% 13,685.00 5.28 5.35 5.21 5.28 5.35 5.42 5.21 5.14 -38.1% 8.53 4.20
IMMU Immunomedics Inc 2.69% 798,348.00 4.21 4.29 4.13 4.20 4.29 4.37 4.13 4.05 -7.08% 4.52 2.11
CUR Neuralstem Inc -2.74% 365,899.00 1.43 1.49 1.38 1.42 1.48 1.54 1.37 1.32 -27.55% 1.96 0.42
IDRA Idera Pharmaceuticals Inc 1.37% 406,679.00 0.75 0.78 0.73 0.74 0.77 0.80 0.72 0.70 -39.34% 1.22 0.19
ACHN Achillion Pharmaceuticals Inc 2.99% 816,376.00 7.91 8.05 7.74 7.93 8.08 8.22 7.77 7.60 -30.19% 11.36 5.42
OPK Opko Health Inc 3.51% 2.00M 7.00 7.10 6.83 7.07 7.17 7.27 6.90 6.73 -9.71% 7.83 4.00
KERX Keryx Biopharmaceuticals Inc 3.56% 3.09M 7.45 7.57 7.22 7.56 7.68 7.80 7.33 7.10 -24.25% 9.98 1.68
CYTX Cytori Therapeutics Inc 3.57% 177,726.00 2.31 2.33 2.27 2.32 2.35 2.37 2.29 2.25 -52.94% 4.93 2.21
AFFX Affymetrix Inc 3.67% 294,560.00 3.62 3.67 3.52 3.67 3.72 3.77 3.57 3.47 -33.27% 5.50 2.96
ILMN Illumina Inc 3.87% 1.13M 70.15 71.27 68.56 70.62 71.74 72.86 69.03 67.44 -8.42% 77.11 38.33
SGMO Sangamo Biosciences Inc 3.90% 951,341.00 8.08 8.40 7.86 7.99 8.30 8.62 7.76 7.54 -28.91% 11.24 4.76
PPHM Peregrine Pharmaceuticals Inc 4.00% 1.70M 1.55 1.57 1.52 1.56 1.58 1.60 1.53 1.50 -71.64% 5.50 0.46
BPAX Biosante Pharmaceuticals Inc 4.03% 389,731.00 1.26 1.30 1.20 1.29 1.32 1.36 1.22 1.16 -56.12% 2.94 1.01
CYTK Cytokinetics Incorporated 4.26% 1.75M 1.47 1.53 1.40 1.47 1.54 1.60 1.41 1.34 -5.16% 1.55 0.57
CHTP Chelsea Therapeutics Internati... 4.88% 1.91M 2.60 2.76 2.46 2.58 2.74 2.90 2.44 2.30 -6.52% 2.76 0.70
NSPH Nanosphere Inc 5.38% 743,192.00 3.70 3.81 3.57 3.72 3.83 3.94 3.59 3.46 -17.15% 4.49 1.72
ANIK Anika Therapeutics Inc 5.55% 146,516.00 16.40 16.89 15.77 16.55 17.03 17.52 15.91 15.28 -2.01% 16.89 9.13
ALIM Alimera Sciences Inc 6.93% 393,960.00 5.36 5.69 5.00 5.40 5.72 6.05 5.03 4.67 -5.1% 5.69 1.26
PSDV Psivida Corp 8.45% 475,376.00 3.65 3.77 3.46 3.72 3.84 3.96 3.53 3.34 -1.33% 3.77 1.17
PTN Palatin Technologies Inc 8.62% 88,465.00 0.61 0.63 0.58 0.63 0.64 0.66 0.59 0.56 -47.67% 1.20 0.40
RNN Rexahn Pharmaceuticals Inc 9.30% 1.37M 0.47 0.49 0.45 0.47 0.49 0.51 0.45 0.43 -41.98% 0.81 0.28
ADVERTISEMENT