Stock Sector Lookup
|
|
Quick Links |
Waste Management
| Symbol | Company | Sector | Change | Volume | Pivot | High | Low | Close | R1 | R2 | S1 | S2 | 52wk% | 52H | 52L |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECOL | Us Ecology Inc | -0.65% | 71,630.00 | 29.24 | 29.48 | 29.04 | 29.19 | 29.44 | 29.68 | 29.00 | 28.80 | -0.98% | 29.48 | 16.65 | |
| PESI | Perma-fix Environmental Servic... | -5.80% | 35,866.00 | 0.64 | 0.66 | 0.62 | 0.65 | 0.66 | 0.68 | 0.62 | 0.60 | -51.7% | 1.35 | 0.60 | |
| SRCL | Stericycle Inc | -1.42% | 303,940.00 | 111.77 | 112.74 | 111.17 | 111.41 | 112.37 | 113.34 | 110.80 | 110.20 | -1.5% | 113.11 | 81.24 | |
| WCN | Waste Connections Inc | -0.20% | 448,154.00 | 40.02 | 40.13 | 39.91 | 40.02 | 40.13 | 40.24 | 39.91 | 39.80 | -0.62% | 40.27 | 28.70 | |
| WWIN | Winner Medical Group Inc | 0.00% | 0.00 | 2.99 | 4.48 | 0.00 | 4.48 | 5.98 | 7.47 | 1.50 | -1.49 | -0.44% | 4.50 | 2.53 | |
| RSG | Republic Services Inc | 0.20% | 1.40M | 34.97 | 35.10 | 34.84 | 34.96 | 35.10 | 35.23 | 34.84 | 34.71 | -0.4% | 35.10 | 25.15 | |
| CWST | Casella Waste Systems Inc - Cl... | 0.25% | 85,993.00 | 4.01 | 4.03 | 3.98 | 4.01 | 4.04 | 4.06 | 3.99 | 3.96 | -31.8% | 5.88 | 3.76 | |