Stock Sector Lookup
|
|
Quick Links |
Real Estate Development
| Symbol | Company | Sector | Change | Volume | Pivot | High | Low | Close | R1 | R2 | S1 | S2 | 52wk% | 52H | 52L |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BXG | Bluegreen Corporation | 0.00% | 0.00 | 6.64 | 9.96 | 0.00 | 9.96 | 13.28 | 16.60 | 3.32 | -3.32 | -0.4% | 10.00 | 4.33 | |
| CTO | Consolidated-tomoka Land Co | 0.00% | 5,006.00 | 37.76 | 38.22 | 37.53 | 37.53 | 37.99 | 38.45 | 37.30 | 37.07 | -6.83% | 40.28 | 25.50 | |
| JOE | St Joe Company | -2.48% | 451,037.00 | 20.63 | 21.12 | 20.30 | 20.47 | 20.96 | 21.45 | 20.14 | 19.81 | -16.24% | 24.44 | 14.32 | |
| TPGI | Thomas Properties Group Inc | -4.34% | 28,818.00 | 5.38 | 5.58 | 5.27 | 5.29 | 5.49 | 5.69 | 5.18 | 5.07 | -10.19% | 5.89 | 4.04 | |
| STRS | Stratus Properties Inc | -0.84% | 6,597.00 | 15.41 | 15.84 | 15.13 | 15.26 | 15.69 | 16.12 | 14.98 | 14.70 | -7.74% | 16.54 | 6.75 | |
| IRS | Irsa Inversiones Y Representac... | 0.90% | 55,362.00 | 8.99 | 9.11 | 8.91 | 8.96 | 9.07 | 9.19 | 8.87 | 8.79 | -7.91% | 9.73 | 6.35 | |
| AXR | Amrep Corporation | 1.37% | 9,000.00 | 8.99 | 9.24 | 8.82 | 8.91 | 9.16 | 9.41 | 8.74 | 8.57 | -43.5% | 15.77 | 4.80 | |
| ZIPR | Ziprealty Inc | 3.33% | 16,004.00 | 3.11 | 3.20 | 3.04 | 3.10 | 3.18 | 3.27 | 3.02 | 2.95 | -29.06% | 4.37 | 1.30 | |