| PSA |
Public Storage |
-0.61% |
474,381.00 |
152.80 |
153.75 |
152.26 |
152.40 |
153.34 |
154.29 |
151.85 |
151.31 |
-5.46% |
161.21 |
135.60 |
| DLR |
Digital Realty Trust Inc |
-0.03% |
1.03M |
61.53 |
62.07 |
61.00 |
61.53 |
62.06 |
62.60 |
60.99 |
60.46 |
-23.65% |
80.59 |
58.23 |
| PLD |
Prologis Share Of Beneficial I... |
-0.31% |
3.85M |
38.45 |
38.75 |
38.25 |
38.34 |
38.65 |
38.95 |
38.15 |
37.95 |
-15.77% |
45.52 |
30.79 |
| BMR |
Biomed Realty Trust |
0.49% |
1.42M |
20.39 |
20.57 |
20.20 |
20.41 |
20.58 |
20.76 |
20.21 |
20.02 |
-11.76% |
23.13 |
17.68 |
| EGP |
Eastgroup Properties Inc |
0.85% |
197,677.00 |
57.80 |
58.43 |
57.08 |
57.88 |
58.52 |
59.15 |
57.17 |
56.45 |
-13.6% |
66.99 |
49.72 |
| FR |
First Industrial Realty Trust ... |
0.86% |
411,448.00 |
16.32 |
16.52 |
16.09 |
16.35 |
16.55 |
16.75 |
16.12 |
15.89 |
-13.67% |
18.94 |
11.94 |
| ARE |
Alexandria Real Estate Equitie... |
0.98% |
457,951.00 |
67.83 |
68.25 |
67.14 |
68.09 |
68.52 |
68.94 |
67.41 |
66.72 |
-13.18% |
78.43 |
64.09 |
| EXR |
Extra Space Storage Inc |
2.01% |
1.16M |
43.41 |
43.89 |
42.63 |
43.70 |
44.19 |
44.67 |
42.93 |
42.15 |
-3.51% |
45.29 |
28.61 |
| DCT |
Dct Industrial Trust Inc |
2.33% |
3.15M |
7.43 |
7.53 |
7.28 |
7.47 |
7.58 |
7.68 |
7.33 |
7.18 |
-11.6% |
8.45 |
5.92 |
| PCC |
Pmc Commercial Trust Shares Of... |
2.34% |
4,563.00 |
8.25 |
8.30 |
8.16 |
8.30 |
8.34 |
8.39 |
8.20 |
8.11 |
-2.35% |
8.50 |
6.06 |
| SSS |
Sovran Self Storage Inc |
2.46% |
110,366.00 |
67.68 |
68.73 |
66.34 |
67.98 |
69.02 |
70.07 |
66.63 |
65.29 |
-4.99% |
71.55 |
47.93 |
