| BFAM |
Bright Horizons Family Solutio... |
-0.54% |
71,104.00 |
35.07 |
35.74 |
34.50 |
34.96 |
35.64 |
36.31 |
34.40 |
33.83 |
-3.59% |
36.26 |
27.50 |
| WTW |
Weight Watchers International ... |
-4.70% |
435,391.00 |
46.47 |
47.99 |
45.62 |
45.81 |
47.32 |
48.84 |
44.95 |
44.10 |
-24.03% |
60.30 |
40.00 |
| WOOF |
Vca Antech Inc |
-0.44% |
635,099.00 |
24.81 |
25.14 |
24.61 |
24.68 |
25.01 |
25.34 |
24.48 |
24.28 |
-2.95% |
25.43 |
17.56 |
| STON |
Stonemor Partners Lp - Common ... |
-0.50% |
152,761.00 |
26.11 |
26.42 |
25.82 |
26.10 |
26.40 |
26.71 |
25.80 |
25.51 |
-9% |
28.68 |
20.10 |
| STNR |
Steiner Leisure Limited - Comm... |
-2.20% |
19,974.00 |
51.35 |
52.65 |
50.36 |
51.03 |
52.34 |
53.64 |
50.05 |
49.06 |
-3.44% |
52.85 |
40.01 |
| STEI |
Stewart Enterprises Inc - Clas... |
-1.85% |
235,356.00 |
9.08 |
9.28 |
8.94 |
9.01 |
9.22 |
9.42 |
8.88 |
8.74 |
-5.56% |
9.54 |
5.87 |
| HRB |
H&r Block Inc |
-1.52% |
3.51M |
29.41 |
30.00 |
29.05 |
29.19 |
29.77 |
30.36 |
28.82 |
28.46 |
-3.44% |
30.23 |
14.62 |
| CSV |
Carriage Services Inc |
-4.40% |
145,542.00 |
17.00 |
17.63 |
16.63 |
16.73 |
17.37 |
18.00 |
16.37 |
16.00 |
-25.04% |
22.32 |
7.08 |
| LONG |
Elong Inc - American Depositar... |
-0.14% |
31,339.00 |
14.38 |
14.60 |
14.06 |
14.48 |
14.70 |
14.92 |
14.16 |
13.84 |
-21.73% |
18.50 |
10.51 |
| SCI |
Service Corporation Internatio... |
-0.52% |
900,107.00 |
17.27 |
17.43 |
17.12 |
17.25 |
17.42 |
17.58 |
17.11 |
16.96 |
-1.03% |
17.43 |
10.96 |
| WU |
Western Union Company |
0.60% |
9.02M |
16.72 |
16.85 |
16.60 |
16.71 |
16.84 |
16.97 |
16.59 |
16.47 |
-12.7% |
19.14 |
11.93 |
| RGS |
Regis Corporation |
-0.70% |
353,165.00 |
18.56 |
18.89 |
18.32 |
18.46 |
18.80 |
19.13 |
18.23 |
17.99 |
-5.77% |
19.59 |
15.79 |
