| UFPT |
Ufp Technologies Inc |
-0.35% |
8,044.00 |
19.93 |
20.25 |
19.64 |
19.91 |
20.22 |
20.54 |
19.61 |
19.32 |
-2.83% |
20.49 |
15.27 |
| SLGN |
Silgan Holdings Inc |
-0.10% |
121,165.00 |
48.82 |
49.03 |
48.59 |
48.83 |
49.05 |
49.26 |
48.61 |
48.38 |
-2.01% |
49.83 |
39.11 |
| OI |
Owens-illinois Inc |
-0.03% |
1.02M |
28.96 |
29.16 |
28.83 |
28.88 |
29.09 |
29.29 |
28.76 |
28.63 |
-0.96% |
29.16 |
16.82 |
| NTI |
Northern Tier Energy Lp Common... |
-1.66% |
2.57M |
25.51 |
26.00 |
25.13 |
25.41 |
25.89 |
26.38 |
25.02 |
24.64 |
-23.56% |
33.24 |
13.00 |
| GPK |
Graphic Packaging Holding Comp... |
-0.51% |
1.22M |
7.93 |
8.10 |
7.82 |
7.88 |
8.04 |
8.21 |
7.76 |
7.65 |
-2.96% |
8.12 |
4.51 |
| CCK |
Crown Holdings Inc |
-0.23% |
1.36M |
44.01 |
44.24 |
43.90 |
43.90 |
44.12 |
44.35 |
43.78 |
43.67 |
-0.93% |
44.31 |
32.40 |
| BMS |
Bemis Company Inc |
0.00% |
644,154.00 |
40.62 |
40.82 |
40.39 |
40.64 |
40.85 |
41.05 |
40.42 |
40.19 |
-1.41% |
41.22 |
29.52 |
| SEE |
Sealed Air Corporation |
0.21% |
1.79M |
23.81 |
23.95 |
23.65 |
23.84 |
23.97 |
24.11 |
23.67 |
23.51 |
-4.94% |
25.08 |
11.51 |
| PKG |
Packaging Corporation Of Ameri... |
0.32% |
857,730.00 |
50.31 |
50.49 |
50.05 |
50.39 |
50.57 |
50.75 |
50.13 |
49.87 |
-0.77% |
50.78 |
25.77 |
| TUP |
Tupperware Brands Corporation |
0.43% |
360,474.00 |
84.61 |
84.97 |
84.03 |
84.82 |
85.19 |
85.55 |
84.25 |
83.67 |
-0.18% |
84.97 |
50.90 |
| BLL |
Ball Corporation |
0.50% |
1.60M |
46.29 |
46.60 |
45.99 |
46.29 |
46.59 |
46.90 |
45.98 |
45.68 |
-4.56% |
48.50 |
38.43 |
| GEF |
Greif Inc Class A |
1.07% |
100,054.00 |
51.70 |
52.17 |
51.11 |
51.82 |
52.29 |
52.76 |
51.23 |
50.64 |
-4.53% |
54.28 |
38.78 |
| MPAC |
Mod-pac Corp |
1.08% |
4,082.00 |
8.42 |
8.45 |
8.36 |
8.44 |
8.48 |
8.51 |
8.39 |
8.33 |
-18.61% |
10.37 |
4.10 |
