| ASCMA |
Ascent Media Corporation - Ser... |
-2.07% |
54,389.00 |
71.41 |
72.80 |
69.93 |
71.49 |
72.89 |
74.28 |
70.02 |
68.54 |
-5.51% |
75.66 |
48.01 |
| RGC |
Regal Entertainment Group Clas... |
0.00% |
763,125.00 |
18.59 |
18.75 |
18.32 |
18.69 |
18.86 |
19.02 |
18.43 |
18.16 |
-1.63% |
19.00 |
12.74 |
| RENT |
Rentrak Corporation |
-0.13% |
16,702.00 |
22.54 |
22.72 |
22.30 |
22.60 |
22.78 |
22.96 |
22.36 |
22.12 |
-9.53% |
24.98 |
14.11 |
| NOOF |
New Frontier Media Inc |
0.00% |
0.00 |
1.37 |
2.05 |
0.00 |
2.05 |
2.74 |
3.42 |
0.69 |
-0.68 |
-2.84% |
2.11 |
0.84 |
| IMAX |
Imax Corporation |
-1.00% |
727,463.00 |
27.41 |
27.83 |
26.67 |
27.74 |
28.15 |
28.57 |
26.99 |
26.25 |
-4.31% |
28.99 |
18.29 |
| DWA |
Dreamworks Animation Skg Inc -... |
-3.26% |
1.31M |
21.15 |
21.64 |
20.78 |
21.04 |
21.52 |
22.01 |
20.66 |
20.29 |
-8.44% |
22.98 |
15.90 |
| DGIT |
Dg Fastchannel Inc |
-1.64% |
192,440.00 |
7.24 |
7.34 |
7.16 |
7.21 |
7.32 |
7.42 |
7.14 |
7.06 |
-45.38% |
13.20 |
5.78 |
| CNK |
Cinemark Holdings Inc Cinemark... |
0.50% |
430,360.00 |
29.92 |
30.22 |
29.42 |
30.11 |
30.42 |
30.72 |
29.62 |
29.12 |
-5.23% |
31.77 |
20.99 |
| PTSX |
Point360 |
1.00% |
13,600.00 |
1.01 |
1.03 |
1.00 |
1.01 |
1.02 |
1.04 |
0.99 |
0.98 |
-51.9% |
2.10 |
0.50 |
| RRST |
Rrsat Global Communications Ne... |
1.19% |
1,697.00 |
8.47 |
8.51 |
8.42 |
8.49 |
8.52 |
8.56 |
8.43 |
8.38 |
-9.2% |
9.35 |
4.05 |
| CKEC |
Carmike Cinemas Inc |
1.45% |
81,649.00 |
17.33 |
17.56 |
16.92 |
17.50 |
17.74 |
17.97 |
17.10 |
16.69 |
-7.41% |
18.90 |
11.04 |
| CIDM |
Cinedigm Digital Cinema Corp -... |
4.17% |
105,119.00 |
1.48 |
1.50 |
1.45 |
1.50 |
1.51 |
1.53 |
1.46 |
1.43 |
-13.29% |
1.73 |
1.11 |
| LGF |
Lions Gate Entertainment Corpo... |
4.18% |
2.02M |
26.90 |
27.87 |
25.18 |
27.66 |
28.62 |
29.59 |
25.93 |
24.21 |
-1.14% |
27.98 |
11.63 |
