| OCLS |
Oculus Innovative Sciences Inc |
-0.33% |
55,909.00 |
2.96 |
3.00 |
2.88 |
3.00 |
3.04 |
3.08 |
2.92 |
2.84 |
-57.14% |
7.00 |
2.67 |
| WST |
West Pharmaceutical Services I... |
-0.98% |
78,673.00 |
67.75 |
68.24 |
67.50 |
67.50 |
68.00 |
68.49 |
67.26 |
67.01 |
-2.86% |
69.49 |
46.87 |
| XRAY |
Dentsply International Inc |
-1.58% |
638,550.00 |
41.28 |
41.73 |
40.99 |
41.12 |
41.57 |
42.02 |
40.83 |
40.54 |
-6.99% |
44.21 |
35.04 |
| ISR |
Isoray Inc |
0.00% |
5,300.00 |
0.57 |
0.57 |
0.57 |
0.57 |
0.57 |
0.57 |
0.57 |
0.57 |
-61.22% |
1.47 |
0.35 |
| LMAT |
Lemaitre Vascular Inc |
-1.94% |
8,694.00 |
6.63 |
6.74 |
6.57 |
6.58 |
6.69 |
6.80 |
6.52 |
6.46 |
-2.52% |
6.75 |
5.25 |
| LMNX |
Luminex Corporation |
-1.88% |
101,274.00 |
20.46 |
20.75 |
20.25 |
20.39 |
20.67 |
20.96 |
20.17 |
19.96 |
-20.88% |
25.77 |
15.39 |
| MELA |
Mela Sciences Inc |
-3.61% |
388,642.00 |
0.81 |
0.84 |
0.80 |
0.80 |
0.82 |
0.85 |
0.78 |
0.77 |
-81.69% |
4.37 |
0.80 |
| MMSI |
Merit Medical Systems Inc |
-3.39% |
140,665.00 |
11.26 |
11.57 |
11.10 |
11.10 |
11.42 |
11.73 |
10.95 |
10.79 |
-27.78% |
15.37 |
9.15 |
| MR |
Mindray Medical International ... |
-1.85% |
556,516.00 |
39.02 |
39.56 |
38.74 |
38.76 |
39.30 |
39.84 |
38.48 |
38.20 |
-8.58% |
42.40 |
28.26 |
| OSUR |
Orasure Technologies Inc |
-3.37% |
426,012.00 |
4.08 |
4.22 |
4.01 |
4.01 |
4.15 |
4.29 |
3.94 |
3.87 |
-71.38% |
14.01 |
4.01 |
| PKI |
Perkinelmer Inc |
-2.18% |
783,663.00 |
33.89 |
34.39 |
33.62 |
33.66 |
34.16 |
34.66 |
33.39 |
33.12 |
-6.13% |
35.86 |
23.73 |
| PODD |
Insulet Corporation |
-3.12% |
396,202.00 |
30.51 |
31.23 |
30.14 |
30.16 |
30.88 |
31.60 |
29.79 |
29.42 |
-3.46% |
31.24 |
17.95 |
| ROCM |
Rochester Medical Corporation |
-1.29% |
10,357.00 |
14.58 |
14.68 |
14.53 |
14.53 |
14.63 |
14.73 |
14.48 |
14.43 |
-5.28% |
15.34 |
9.11 |
| SDIX |
Strategic Diagnostics Inc |
-1.02% |
21,479.00 |
0.97 |
1.00 |
0.95 |
0.97 |
0.99 |
1.02 |
0.94 |
0.92 |
-35.33% |
1.50 |
0.87 |
| SYK |
Stryker Corporation |
-1.80% |
1.26M |
66.91 |
67.90 |
66.37 |
66.45 |
67.45 |
68.44 |
65.92 |
65.38 |
-5.07% |
70.00 |
50.04 |
| THOR |
Thoratec Corporation |
-0.28% |
563,975.00 |
31.67 |
31.92 |
31.51 |
31.58 |
31.83 |
32.08 |
31.42 |
31.26 |
-20.77% |
39.86 |
29.91 |
| VASC |
Vascular Solutions Inc |
-1.11% |
68,897.00 |
15.27 |
15.45 |
15.16 |
15.19 |
15.38 |
15.56 |
15.09 |
14.98 |
-11.58% |
17.18 |
12.00 |
| ICUI |
Icu Medical Inc |
-0.44% |
68,884.00 |
74.04 |
74.53 |
73.75 |
73.84 |
74.33 |
74.82 |
73.55 |
73.26 |
-3.65% |
76.64 |
50.19 |
| IART |
Integra Lifesciences Holdings ... |
-2.63% |
261,568.00 |
37.07 |
37.97 |
36.59 |
36.64 |
37.55 |
38.45 |
36.17 |
35.69 |
-17.72% |
44.53 |
30.87 |
| HAE |
Haemonetics Corporation |
-0.84% |
207,692.00 |
42.47 |
42.84 |
42.21 |
42.35 |
42.73 |
43.10 |
42.10 |
41.84 |
-4.7% |
44.44 |
33.51 |
| ANGO |
Angiodynamics Inc |
-1.16% |
17,100.00 |
11.10 |
11.21 |
11.03 |
11.05 |
11.17 |
11.28 |
10.99 |
10.92 |
-14.41% |
12.91 |
9.52 |
| ATEC |
Alphatec Holdings Inc |
-0.96% |
85,519.00 |
2.07 |
2.10 |
2.04 |
2.07 |
2.10 |
2.13 |
2.04 |
2.01 |
-13.75% |
2.40 |
1.41 |
| ATRC |
Atricure Inc |
-1.32% |
85,010.00 |
9.00 |
9.14 |
8.86 |
9.00 |
9.14 |
9.28 |
8.86 |
8.72 |
-9.82% |
9.98 |
5.90 |
| ATRI |
Atrion Corporation |
-0.41% |
2,347.00 |
220.85 |
222.14 |
219.34 |
221.06 |
222.36 |
223.65 |
219.56 |
218.05 |
-2.61% |
226.99 |
185.16 |
| BAX |
Baxter International Inc |
-1.72% |
2.11M |
70.12 |
71.04 |
69.66 |
69.66 |
70.58 |
71.50 |
69.20 |
68.74 |
-5.8% |
73.95 |
50.81 |
| BCR |
Cr Bard Inc |
-1.09% |
515,977.00 |
111.12 |
112.36 |
110.42 |
110.58 |
111.82 |
113.06 |
109.88 |
109.18 |
-1.58% |
112.36 |
93.69 |
| BDX |
Becton Dickinson And Company |
-1.60% |
851,813.00 |
99.32 |
100.42 |
98.74 |
98.79 |
99.90 |
101.00 |
98.22 |
97.64 |
-3.83% |
102.72 |
72.40 |
| BSX |
Boston Scientific Corporation |
-1.47% |
14.41M |
9.46 |
9.63 |
9.35 |
9.40 |
9.57 |
9.74 |
9.29 |
9.18 |
-3.59% |
9.75 |
4.79 |
| CMN |
Cantel Medical Corp |
-2.40% |
47,911.00 |
34.12 |
34.79 |
33.75 |
33.82 |
34.49 |
35.16 |
33.45 |
33.08 |
-5.95% |
35.96 |
24.17 |
| ELGX |
Endologix Inc |
-2.14% |
375,213.00 |
13.42 |
13.70 |
13.27 |
13.28 |
13.57 |
13.85 |
13.14 |
12.99 |
-18.97% |
16.39 |
11.15 |
| DXCM |
Dexcom Inc |
-5.96% |
958,567.00 |
21.86 |
22.83 |
21.30 |
21.44 |
22.42 |
23.39 |
20.89 |
20.33 |
-6.66% |
22.97 |
10.65 |
| CRDC |
Cardica Inc |
-3.36% |
23,458.00 |
1.16 |
1.19 |
1.15 |
1.15 |
1.17 |
1.20 |
1.13 |
1.12 |
-42.21% |
1.99 |
0.67 |
| CPTS |
Conceptus Inc |
0.00% |
0.00 |
20.68 |
31.02 |
0.00 |
31.02 |
41.36 |
51.70 |
10.34 |
-10.34 |
-0.26% |
31.10 |
16.63 |
| COV |
Covidien Plc Ordinary Shares (... |
-3.59% |
3.09M |
64.34 |
65.90 |
63.54 |
63.57 |
65.14 |
66.70 |
62.78 |
61.98 |
-7.64% |
68.83 |
50.40 |
| COO |
Cooper Companies Inc |
-0.77% |
175,081.00 |
121.19 |
122.20 |
120.61 |
120.75 |
121.77 |
122.78 |
120.18 |
119.60 |
-2.68% |
124.08 |
71.40 |
| ABMD |
Abiomed Inc |
0.32% |
350,883.00 |
22.13 |
22.47 |
21.85 |
22.07 |
22.41 |
22.75 |
21.79 |
21.51 |
-11.47% |
24.93 |
11.80 |
| NURO |
Neurometrix Inc |
0.50% |
22,279.00 |
2.01 |
2.03 |
1.99 |
2.01 |
2.03 |
2.05 |
1.99 |
1.97 |
-60.59% |
5.10 |
1.84 |
| UPI |
Uroplasty Inc |
-0.93% |
22,857.00 |
2.12 |
2.15 |
2.07 |
2.13 |
2.17 |
2.20 |
2.09 |
2.04 |
-55.44% |
4.78 |
1.90 |
| NUVA |
Nuvasive Inc |
2.28% |
336,560.00 |
22.86 |
23.32 |
22.41 |
22.85 |
23.31 |
23.77 |
22.40 |
21.95 |
-12.08% |
25.99 |
12.35 |
| BVX |
Bovie Medical Corporation |
2.51% |
13,087.00 |
2.18 |
3.27 |
0.00 |
3.27 |
4.36 |
5.45 |
1.09 |
-1.09 |
-31.73% |
4.79 |
2.06 |
| VVUS |
Vivus Inc |
3.12% |
5.86M |
14.28 |
14.90 |
13.74 |
14.19 |
14.82 |
15.44 |
13.66 |
13.12 |
-54.53% |
31.21 |
9.86 |
| RVP |
Retractable Technologies Inc |
3.57% |
21,035.00 |
0.97 |
1.45 |
0.00 |
1.45 |
1.94 |
2.42 |
0.49 |
-0.48 |
-3.33% |
1.50 |
0.75 |
