ADVERTISEMENT

Stock Sector Lookup

Medical Appliances Equip

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
MSON Misonix Inc -1.31% 3,891.00 5.23 5.35 5.05 5.28 5.41 5.53 5.11 4.93 -42.17% 9.13 2.15
DRAD Digirad Corporation 0.00% 187,850.00 2.36 2.40 2.32 2.36 2.40 2.44 2.32 2.28 -11.94% 2.68 1.73
DYNT Dynatronics Corporation -6.23% 2,199.00 2.61 2.70 2.56 2.56 2.66 2.75 2.52 2.47 -39.62% 4.24 2.00
EDAP Edap Tms Sa - American Deposit... -14.92% 896,020.00 2.84 3.20 2.63 2.68 3.05 3.41 2.48 2.27 -45.75% 4.94 1.43
ELOS Syneron Medical Ltd - Ordinary... -0.93% 133,821.00 8.49 8.64 8.33 8.50 8.65 8.80 8.34 8.18 -21.88% 10.88 7.21
MDCI Medical Action Industries Inc -2.02% 172,386.00 7.33 7.47 7.24 7.28 7.42 7.56 7.19 7.10 -19.02% 8.99 2.25
FONR Fonar Corporation -3.33% 44,532.00 6.18 6.36 6.09 6.09 6.27 6.45 6.00 5.91 -23.3% 7.94 3.02
LAKE Lakeland Industries Inc -1.89% 28,400.00 4.77 4.99 4.66 4.67 4.88 5.10 4.55 4.44 -41.55% 7.99 3.36
HNSN Hansen Medical Inc -1.23% 266,858.00 1.63 1.67 1.60 1.61 1.66 1.70 1.59 1.56 -41.45% 2.75 1.42
IVC Invacare Corporation -0.71% 165,637.00 15.35 15.50 15.26 15.28 15.44 15.59 15.20 15.11 -16.37% 18.27 10.26
SIRO Sirona Dental Systems Inc -1.26% 1.08M 64.37 65.38 63.59 64.14 65.15 66.16 63.36 62.58 -15.39% 75.81 41.51
CYBX Cyberonics Inc -1.18% 321,459.00 51.65 52.50 51.17 51.29 52.13 52.98 50.80 50.32 -9.59% 56.73 42.06
WMGI Wright Medical Group Inc -0.83% 207,892.00 25.15 25.51 24.89 25.06 25.41 25.77 24.79 24.53 -1.76% 25.51 18.11
VOLC Volcano Corporation -0.05% 571,217.00 18.66 18.93 18.44 18.60 18.88 19.15 18.39 18.17 -39.2% 30.59 16.37
ULGX Urologix Inc 0.00% 81,697.00 0.31 0.32 0.28 0.32 0.34 0.35 0.30 0.27 -68% 1.00 0.25
SPNC The Spectranetics Corporation -2.95% 439,368.00 18.21 18.87 17.68 18.09 18.74 19.40 17.55 17.02 -13.82% 20.99 9.93
TGX Theragenics Corporation -0.98% 48,235.00 2.03 2.06 2.02 2.02 2.04 2.07 2.00 1.99 -6.05% 2.15 1.32
CNMD Conmed Corporation -1.17% 73,305.00 32.12 32.58 31.79 31.99 32.45 32.91 31.66 31.33 -8.23% 34.86 24.78
CRY Cryolife Inc -0.16% 42,808.00 6.10 6.21 6.02 6.08 6.18 6.29 5.99 5.91 -16.37% 7.27 4.59
SMA Symmetry Medical Inc 0.00% 175,383.00 8.03 8.10 7.97 8.03 8.09 8.16 7.96 7.90 -37.41% 12.83 7.44
KOOL Thermogenesis Corp -3.94% 32,623.00 1.24 1.29 1.21 1.22 1.27 1.32 1.19 1.16 -14.69% 1.43 0.61
OFIX Orthofix International Nv 0.04% 93,799.00 28.34 28.63 28.11 28.29 28.57 28.86 28.05 27.82 -37.99% 45.62 25.30
MSA Mine Safety Appliances Company 0.17% 50,413.00 45.86 46.16 45.55 45.87 46.17 46.47 45.56 45.25 -10.27% 51.12 32.93
ISRG Intuitive Surgical Inc 0.20% 265,113.00 500.77 504.94 498.04 499.32 503.50 507.67 496.60 493.87 -14.74% 585.67 455.18
GB Greatbatch Inc 0.21% 206,676.00 34.09 34.38 33.87 34.03 34.31 34.60 33.80 33.58 -1.02% 34.38 20.85
SPAN Span-america Medical Systems I... -1.72% 899.00 19.31 19.46 19.00 19.46 19.62 19.77 19.16 18.85 -7.2% 20.97 14.97
PMTI Palomar Medical Technologies I... 0.37% 67,162.00 13.45 13.65 13.29 13.42 13.61 13.81 13.25 13.09 -3.94% 13.97 7.06
AHPI Allied Healthcare Products Inc 0.00% 2,449.00 2.56 2.63 2.52 2.54 2.60 2.67 2.49 2.45 -23.72% 3.33 2.44
GIVN Given Imaging Ltd - Ordinary S... 0.51% 50,027.00 13.94 14.00 13.90 13.91 13.98 14.04 13.88 13.84 -28.59% 19.48 12.14
APT Alpha Pro Tech Ltd -0.62% 30,717.00 1.60 1.61 1.60 1.60 1.60 1.61 1.59 1.59 -17.53% 1.94 1.27
CYNO Cynosure Inc - Class A 0.64% 174,570.00 23.69 23.90 23.52 23.66 23.86 24.07 23.48 23.31 -21.66% 30.20 18.37
EW Edwards Lifesciences Corporati... 0.69% 814,585.00 70.41 70.68 70.08 70.48 70.74 71.01 70.14 69.81 -36.38% 110.79 62.34
HOLX Hologic Inc 0.70% 2.08M 21.43 21.58 21.29 21.43 21.57 21.72 21.28 21.14 -10.56% 23.96 17.04
SURG Synergetics Usa Inc 0.82% 86,312.00 3.73 3.80 3.67 3.71 3.79 3.86 3.66 3.60 -35.48% 5.75 2.88
BABY Natus Medical Incorporated 0.86% 53,912.00 14.08 14.19 13.97 14.08 14.19 14.30 13.97 13.86 -7.25% 15.18 9.65
CUTR Cutera Inc 0.88% 134,999.00 9.12 9.20 9.03 9.14 9.21 9.29 9.04 8.95 -35.36% 14.14 6.33
VSCI Vision-sciences Inc -1.96% 9,632.00 1.01 1.06 0.96 1.00 1.06 1.11 0.96 0.91 -41.18% 1.70 0.89
ARAY Accuray Incorporated 1.03% 413,015.00 5.86 5.91 5.80 5.87 5.92 5.97 5.81 5.75 -21.1% 7.44 3.76
RMD Resmed Inc 1.10% 683,469.00 47.87 48.26 47.48 47.86 48.26 48.65 47.48 47.09 -6.89% 51.40 29.82
MDT Medtronic Inc 1.11% 6.13M 53.47 53.80 53.10 53.51 53.84 54.17 53.14 52.77 -0.59% 53.83 36.91
NXTM Nxstage Medical Inc 1.13% 322,592.00 14.32 14.48 14.16 14.31 14.48 14.64 14.16 14.00 -16.56% 17.15 10.15
SNN Smith & Nephew Snats Inc 1.17% 38,477.00 59.57 59.92 59.23 59.57 59.91 60.26 59.22 58.88 -1.26% 60.33 47.07
VAR Varian Medical Systems Inc 1.20% 705,218.00 69.75 70.30 69.24 69.71 70.26 70.81 69.20 68.69 -8.01% 75.78 52.90
EXAC Exactech Inc 1.22% 11,860.00 19.03 19.20 18.81 19.09 19.25 19.42 18.86 18.64 -9.78% 21.16 15.01
STJ St Jude Medical Inc 1.33% 1.80M 45.65 45.94 45.35 45.66 45.95 46.24 45.36 45.06 -3.77% 47.45 30.25
STE Steris Corporation 1.41% 298,940.00 44.33 44.59 43.89 44.52 44.77 45.03 44.07 43.63 -4.44% 46.59 29.62
CMD Proshares Trust Proshares Ultr... -1.69% 4,900.00 58.80 59.21 58.60 58.60 59.00 59.41 58.39 58.19 -12.88% 67.26 45.00
ARTC Arthrocare Corporation 1.82% 137,036.00 35.71 35.96 35.26 35.90 36.16 36.41 35.46 35.01 -2.95% 36.99 27.21
RTIX Rti Biologics Inc 1.88% 161,555.00 4.30 4.33 4.25 4.33 4.35 4.38 4.27 4.22 -15.26% 5.11 3.35
STXS Stereotaxis Inc 2.29% 16,077.00 1.79 1.85 1.72 1.79 1.86 1.92 1.73 1.66 -47.2% 3.39 1.01
ZMH Zimmer Holdings Inc 2.30% 1.37M 79.55 80.48 78.53 79.65 80.57 81.50 78.62 77.60 -2.77% 81.92 57.46
ALGN Align Technology Inc 2.43% 366,240.00 35.84 36.17 35.49 35.87 36.19 36.52 35.51 35.16 -9.92% 39.82 23.45
RMTI Rockwell Medical Technologies ... 2.79% 340,687.00 4.03 4.07 3.96 4.05 4.10 4.14 3.99 3.92 -62.15% 10.70 3.16
ADVERTISEMENT